2017-11-15T08:54:03.944Z|I-OCEAN7-304-0616641|  23.11  12.579  34.582  29.306 1492.3939 15:47:34.55M
2017-11-15T08:54:09.007Z|I-OCEAN7-304-0616641|  23.14  12.578  34.631  29.353 1492.4475 15:47:39.62M
2017-11-15T08:54:14.075Z|I-OCEAN7-304-0616641|  23.14  12.578  34.632  29.354 1492.4463 15:47:44.68M
2017-11-15T08:54:19.137Z|I-OCEAN7-304-0616641|  23.17  12.577  34.697  29.415 1492.5171 15:47:49.75M
2017-11-15T08:54:24.204Z|I-OCEAN7-304-0616641|  23.17  12.577  34.687  29.406 1492.5056 15:47:54.81M
2017-11-15T08:54:29.269Z|I-OCEAN7-304-0616641|  23.15  12.577  34.634  29.357 1492.4459 15:47:59.88M
2017-11-15T08:54:34.333Z|I-OCEAN7-304-0616641|  23.14  12.577  34.587  29.313 1492.3942 15:48:04.94M
2017-11-15T08:54:39.399Z|I-OCEAN7-304-0616641|  23.14  12.576  34.556  29.283 1492.3580 15:48:10.02M
2017-11-15T08:54:44.461Z|I-OCEAN7-304-0616641|  23.19  12.576  34.565  29.292 1492.3696 15:48:15.09M
2017-11-15T08:54:49.528Z|I-OCEAN7-304-0616641|  23.19  12.576  34.601  29.326 1492.4095 15:48:20.15M
2017-11-15T08:54:54.589Z|I-OCEAN7-304-0616641|  23.12  12.576  34.591  29.317 1492.3976 15:48:25.22M
2017-11-15T08:54:59.657Z|I-OCEAN7-304-0616641|  23.12  12.576  34.590  29.315 1492.3960 15:48:30.27M