2017-11-15T08:52:02.388Z|I-OCEAN7-304-0616641| 23.16 12.576 34.616 29.340 1492.4236 15:45:33.01M 2017-11-15T08:52:07.450Z|I-OCEAN7-304-0616641| 23.12 12.576 34.615 29.340 1492.4231 15:45:38.07M 2017-11-15T08:52:12.517Z|I-OCEAN7-304-0616641| 23.12 12.576 34.615 29.339 1492.4242 15:45:43.13M 2017-11-15T08:52:17.583Z|I-OCEAN7-304-0616641| 23.12 12.577 34.527 29.256 1492.3271 15:45:48.20M 2017-11-15T08:52:22.646Z|I-OCEAN7-304-0616641| 23.11 12.577 34.563 29.290 1492.3680 15:45:53.26M 2017-11-15T08:52:27.710Z|I-OCEAN7-304-0616641| 23.11 12.577 34.526 29.255 1492.3263 15:45:58.32M 2017-11-15T08:52:32.776Z|I-OCEAN7-304-0616641| 23.08 12.577 34.526 29.255 1492.3269 15:46:03.39M 2017-11-15T08:52:37.841Z|I-OCEAN7-304-0616641| 23.08 12.577 34.568 29.294 1492.3737 15:46:08.45M 2017-11-15T08:52:42.903Z|I-OCEAN7-304-0616641| 23.16 12.578 34.568 29.294 1492.3750 15:46:13.51M 2017-11-15T08:52:47.970Z|I-OCEAN7-304-0616641| 23.16 12.578 34.634 29.355 1492.4486 15:46:18.58M 2017-11-15T08:52:53.034Z|I-OCEAN7-304-0616641| 23.13 12.578 34.624 29.346 1492.4387 15:46:23.64M 2017-11-15T08:52:58.099Z|I-OCEAN7-304-0616641| 23.13 12.578 34.622 29.345 1492.4365 15:46:28.71M