2017-11-15T08:48:04.339Z|I-OCEAN7-304-0616641| 23.09 12.582 34.555 29.278 1492.3710 15:41:34.93M 2017-11-15T08:48:09.406Z|I-OCEAN7-304-0616641| 23.11 12.582 34.578 29.300 1492.3975 15:41:40.01M 2017-11-15T08:48:14.469Z|I-OCEAN7-304-0616641| 23.14 12.582 34.541 29.265 1492.3560 15:41:45.08M 2017-11-15T08:48:19.533Z|I-OCEAN7-304-0616641| 23.13 12.581 34.535 29.260 1492.3478 15:41:50.14M 2017-11-15T08:48:24.599Z|I-OCEAN7-304-0616641| 23.13 12.581 34.535 29.261 1492.3456 15:41:55.20M 2017-11-15T08:48:29.661Z|I-OCEAN7-304-0616641| 23.13 12.580 34.503 29.231 1492.3081 15:42:00.27M 2017-11-15T08:48:34.726Z|I-OCEAN7-304-0616641| 23.13 12.580 34.502 29.231 1492.3066 15:42:05.33M 2017-11-15T08:48:39.793Z|I-OCEAN7-304-0616641| 23.14 12.579 34.537 29.263 1492.3441 15:42:10.39M 2017-11-15T08:48:44.860Z|I-OCEAN7-304-0616641| 23.14 12.579 34.537 29.263 1492.3440 15:42:15.46M 2017-11-15T08:48:49.926Z|I-OCEAN7-304-0616641| 23.13 12.579 34.593 29.316 1492.4045 15:42:20.52M 2017-11-15T08:48:54.989Z|I-OCEAN7-304-0616641| 23.12 12.578 34.545 29.272 1492.3505 15:42:25.59M