2017-11-15T08:43:00.971Z|I-OCEAN7-304-0616641| 23.15 12.578 34.526 29.254 1492.3297 15:36:31.55M 2017-11-15T08:43:06.035Z|I-OCEAN7-304-0616641| 23.13 12.578 34.526 29.254 1492.3303 15:36:36.62M 2017-11-15T08:43:11.098Z|I-OCEAN7-304-0616641| 23.12 12.579 34.506 29.234 1492.3080 15:36:41.68M 2017-11-15T08:43:16.163Z|I-OCEAN7-304-0616641| 23.11 12.579 34.516 29.244 1492.3207 15:36:46.74M 2017-11-15T08:43:21.230Z|I-OCEAN7-304-0616641| 23.11 12.580 34.517 29.244 1492.3229 15:36:51.80M 2017-11-15T08:43:26.293Z|I-OCEAN7-304-0616641| 23.13 12.580 34.479 29.208 1492.2808 15:36:56.87M 2017-11-15T08:43:31.361Z|I-OCEAN7-304-0616641| 23.09 12.580 34.479 29.208 1492.2805 15:37:01.93M 2017-11-15T08:43:36.424Z|I-OCEAN7-304-0616641| 23.18 12.580 34.519 29.245 1492.3268 15:37:07.02M 2017-11-15T08:43:41.485Z|I-OCEAN7-304-0616641| 23.13 12.581 34.548 29.273 1492.3597 15:37:12.08M 2017-11-15T08:43:46.552Z|I-OCEAN7-304-0616641| 23.13 12.581 34.548 29.273 1492.3606 15:37:17.14M 2017-11-15T08:43:51.619Z|I-OCEAN7-304-0616641| 23.13 12.578 34.548 29.275 1492.3550 15:37:22.21M 2017-11-15T08:43:56.684Z|I-OCEAN7-304-0616641| 23.11 12.578 34.514 29.243 1492.3162 15:37:27.27M