2017-11-15T08:43:00.971Z|I-OCEAN7-304-0616641|  23.15  12.578  34.526  29.254 1492.3297 15:36:31.55M
2017-11-15T08:43:06.035Z|I-OCEAN7-304-0616641|  23.13  12.578  34.526  29.254 1492.3303 15:36:36.62M
2017-11-15T08:43:11.098Z|I-OCEAN7-304-0616641|  23.12  12.579  34.506  29.234 1492.3080 15:36:41.68M
2017-11-15T08:43:16.163Z|I-OCEAN7-304-0616641|  23.11  12.579  34.516  29.244 1492.3207 15:36:46.74M
2017-11-15T08:43:21.230Z|I-OCEAN7-304-0616641|  23.11  12.580  34.517  29.244 1492.3229 15:36:51.80M
2017-11-15T08:43:26.293Z|I-OCEAN7-304-0616641|  23.13  12.580  34.479  29.208 1492.2808 15:36:56.87M
2017-11-15T08:43:31.361Z|I-OCEAN7-304-0616641|  23.09  12.580  34.479  29.208 1492.2805 15:37:01.93M
2017-11-15T08:43:36.424Z|I-OCEAN7-304-0616641|  23.18  12.580  34.519  29.245 1492.3268 15:37:07.02M
2017-11-15T08:43:41.485Z|I-OCEAN7-304-0616641|  23.13  12.581  34.548  29.273 1492.3597 15:37:12.08M
2017-11-15T08:43:46.552Z|I-OCEAN7-304-0616641|  23.13  12.581  34.548  29.273 1492.3606 15:37:17.14M
2017-11-15T08:43:51.619Z|I-OCEAN7-304-0616641|  23.13  12.578  34.548  29.275 1492.3550 15:37:22.21M
2017-11-15T08:43:56.684Z|I-OCEAN7-304-0616641|  23.11  12.578  34.514  29.243 1492.3162 15:37:27.27M