2017-11-15T08:39:03.443Z|I-OCEAN7-304-0616641|  23.12  12.581  34.679  29.396 1492.5057 15:32:34.02M
2017-11-15T08:39:08.507Z|I-OCEAN7-304-0616641|  23.12  12.581  34.700  29.416 1492.5294 15:32:39.09M
2017-11-15T08:39:13.573Z|I-OCEAN7-304-0616641|  23.09  12.581  34.700  29.416 1492.5291 15:32:44.15M
2017-11-15T08:39:18.634Z|I-OCEAN7-304-0616641|  23.12  12.581  34.735  29.449 1492.5687 15:32:49.22M
2017-11-15T08:39:23.702Z|I-OCEAN7-304-0616641|  23.12  12.580  34.735  29.449 1492.5685 15:32:54.28M
2017-11-15T08:39:28.769Z|I-OCEAN7-304-0616641|  23.02  12.581  34.725  29.439 1492.5557 15:32:59.34M
2017-11-15T08:39:33.830Z|I-OCEAN7-304-0616641|  23.13  12.581  34.725  29.439 1492.5575 15:33:04.41M
2017-11-15T08:39:38.898Z|I-OCEAN7-304-0616641|  23.13  12.581  34.726  29.440 1492.5582 15:33:09.47M
2017-11-15T08:39:43.961Z|I-OCEAN7-304-0616641|  23.15  12.581  34.659  29.377 1492.4836 15:33:14.53M
2017-11-15T08:39:49.026Z|I-OCEAN7-304-0616641|  23.15  12.581  34.650  29.369 1492.4745 15:33:19.60M
2017-11-15T08:39:54.091Z|I-OCEAN7-304-0616641|  23.15  12.581  34.648  29.367 1492.4719 15:33:24.66M
2017-11-15T08:39:59.155Z|I-OCEAN7-304-0616641|  23.16  12.581  34.681  29.397 1492.5088 15:33:29.72M