2017-11-15T08:35:01.370Z|I-OCEAN7-304-0616641| 23.13 12.583 34.834 29.540 1492.6847 15:28:31.94M 2017-11-15T08:35:06.174Z|I-OCEAN7-304-0616641| 23.13 12.583 34.834 29.540 1492.6840 15:28:37.01M 2017-11-15T08:35:11.241Z|I-OCEAN7-304-0616641| 23.14 12.583 34.833 29.539 1492.6829 15:28:41.79M 2017-11-15T08:35:16.308Z|I-OCEAN7-304-0616641| 23.14 12.583 34.834 29.540 1492.6851 15:28:46.86M 2017-11-15T08:35:21.370Z|I-OCEAN7-304-0616641| 23.10 12.583 34.917 29.618 1492.7770 15:28:51.92M 2017-11-15T08:35:26.435Z|I-OCEAN7-304-0616641| 23.10 12.583 34.917 29.618 1492.7758 15:28:57.01M 2017-11-15T08:35:31.498Z|I-OCEAN7-304-0616641| 23.10 12.583 34.867 29.571 1492.7203 15:29:02.07M 2017-11-15T08:35:36.567Z|I-OCEAN7-304-0616641| 23.10 12.583 34.866 29.570 1492.7192 15:29:07.13M 2017-11-15T08:35:41.630Z|I-OCEAN7-304-0616641| 23.18 12.582 34.822 29.529 1492.6710 15:29:12.20M 2017-11-15T08:35:46.697Z|I-OCEAN7-304-0616641| 23.18 12.582 34.823 29.530 1492.6703 15:29:17.26M 2017-11-15T08:35:51.760Z|I-OCEAN7-304-0616641| 23.11 12.581 34.862 29.568 1492.7123 15:29:22.33M 2017-11-15T08:35:56.824Z|I-OCEAN7-304-0616641| 23.13 12.581 34.886 29.590 1492.7378 15:29:27.39M