2017-11-15T08:32:04.363Z|I-OCEAN7-304-0616641|  23.13  12.579  34.969  29.670 1492.8252 15:25:34.91M
2017-11-15T08:32:09.425Z|I-OCEAN7-304-0616641|  23.10  12.578  34.952  29.655 1492.8046 15:25:39.97M
2017-11-15T08:32:14.492Z|I-OCEAN7-304-0616641|  23.10  12.578  34.953  29.655 1492.8047 15:25:45.05M
2017-11-15T08:32:19.557Z|I-OCEAN7-304-0616641|  23.10  12.578  34.961  29.663 1492.8141 15:25:50.12M
2017-11-15T08:32:24.623Z|I-OCEAN7-304-0616641|  23.11  12.579  34.946  29.648 1492.7986 15:25:55.18M
2017-11-15T08:32:29.687Z|I-OCEAN7-304-0616641|  23.11  12.579  34.924  29.627 1492.7761 15:26:00.25M
2017-11-15T08:32:34.749Z|I-OCEAN7-304-0616641|  23.11  12.580  34.903  29.607 1492.7534 15:26:05.31M
2017-11-15T08:32:39.816Z|I-OCEAN7-304-0616641|  23.12  12.580  34.903  29.607 1492.7546 15:26:10.37M
2017-11-15T08:32:44.930Z|I-OCEAN7-304-0616641|  23.13  12.580  34.845  29.553 1492.6904 15:26:15.44M
2017-11-15T08:32:49.945Z|I-OCEAN7-304-0616641|  23.13  12.583  34.868  29.572 1492.7220 15:26:20.55M
2017-11-15T08:32:55.010Z|I-OCEAN7-304-0616641|  23.13  12.583  34.868  29.572 1492.7223 15:26:25.56M