2017-11-15T08:30:03.328Z|I-OCEAN7-304-0616641|  23.10  12.580  35.019  29.716 1492.8849 15:23:33.87M
2017-11-15T08:30:08.393Z|I-OCEAN7-304-0616641|  23.09  12.581  35.051  29.746 1492.9218 15:23:38.93M
2017-11-15T08:30:13.457Z|I-OCEAN7-304-0616641|  23.12  12.581  34.985  29.683 1492.8488 15:23:44.01M
2017-11-15T08:30:18.519Z|I-OCEAN7-304-0616641|  23.08  12.582  34.986  29.684 1492.8495 15:23:49.08M
2017-11-15T08:30:23.586Z|I-OCEAN7-304-0616641|  23.08  12.582  34.987  29.685 1492.8512 15:23:54.14M
2017-11-15T08:30:28.651Z|I-OCEAN7-304-0616641|  23.08  12.581  34.937  29.638 1492.7948 15:23:59.20M
2017-11-15T08:30:33.456Z|I-OCEAN7-304-0616641|  23.13  12.581  34.936  29.637 1492.7947 15:24:04.27M
2017-11-15T08:30:38.521Z|I-OCEAN7-304-0616641|  23.07  12.581  34.935  29.636 1492.7926 15:24:09.08M
2017-11-15T08:30:43.586Z|I-OCEAN7-304-0616641|  23.12  12.581  34.935  29.636 1492.7931 15:24:14.14M
2017-11-15T08:30:48.650Z|I-OCEAN7-304-0616641|  23.12  12.581  34.884  29.588 1492.7354 15:24:19.20M
2017-11-15T08:30:53.717Z|I-OCEAN7-304-0616641|  23.12  12.581  34.915  29.618 1492.7701 15:24:24.27M
2017-11-15T08:30:58.779Z|I-OCEAN7-304-0616641|  23.16  12.581  34.892  29.596 1492.7440 15:24:29.33M