2017-11-15T08:28:02.032Z|I-OCEAN7-304-0616641|  23.12  12.578  35.013  29.712 1492.8716 15:21:32.57M
2017-11-15T08:28:07.096Z|I-OCEAN7-304-0616641|  23.11  12.577  35.012  29.712 1492.8693 15:21:37.63M
2017-11-15T08:28:12.161Z|I-OCEAN7-304-0616641|  23.09  12.577  35.014  29.713 1492.8707 15:21:42.70M
2017-11-15T08:28:17.222Z|I-OCEAN7-304-0616641|  23.09  12.577  34.982  29.683 1492.8350 15:21:47.76M
2017-11-15T08:28:22.291Z|I-OCEAN7-304-0616641|  23.09  12.577  34.988  29.689 1492.8423 15:21:52.82M
2017-11-15T08:28:27.355Z|I-OCEAN7-304-0616641|  23.15  12.578  34.989  29.689 1492.8445 15:21:57.89M
2017-11-15T08:28:32.420Z|I-OCEAN7-304-0616641|  23.15  12.578  34.990  29.691 1492.8463 15:22:02.95M
2017-11-15T08:28:37.484Z|I-OCEAN7-304-0616641|  23.12  12.578  35.024  29.722 1492.8835 15:22:08.04M
2017-11-15T08:28:42.550Z|I-OCEAN7-304-0616641|  23.12  12.578  35.053  29.750 1492.9174 15:22:13.10M
2017-11-15T08:28:47.615Z|I-OCEAN7-304-0616641|  23.12  12.579  35.031  29.729 1492.8944 15:22:18.16M
2017-11-15T08:28:52.420Z|I-OCEAN7-304-0616641|  23.06  12.579  35.000  29.699 1492.8596 15:22:23.23M
2017-11-15T08:28:57.484Z|I-OCEAN7-304-0616641|  23.06  12.580  34.969  29.669 1492.8258 15:22:28.04M