2017-11-15T08:26:00.996Z|I-OCEAN7-304-0616641|  23.21  12.579  34.984  29.684 1492.8428 15:19:31.53M
2017-11-15T08:26:06.061Z|I-OCEAN7-304-0616641|  23.14  12.579  35.016  29.714 1492.8777 15:19:36.59M
2017-11-15T08:26:11.126Z|I-OCEAN7-304-0616641|  23.19  12.579  35.046  29.742 1492.9114 15:19:41.66M
2017-11-15T08:26:16.191Z|I-OCEAN7-304-0616641|  23.14  12.578  35.035  29.733 1492.8978 15:19:46.72M
2017-11-15T08:26:20.995Z|I-OCEAN7-304-0616641|  23.16  12.578  34.990  29.690 1492.8470 15:19:51.79M
2017-11-15T08:26:26.059Z|I-OCEAN7-304-0616641|  23.17  12.578  35.020  29.718 1492.8800 15:19:56.59M
2017-11-15T08:26:31.123Z|I-OCEAN7-304-0616641|  23.16  12.578  35.013  29.712 1492.8717 15:20:01.66M
2017-11-15T08:26:36.187Z|I-OCEAN7-304-0616641|  23.16  12.577  35.034  29.733 1492.8945 15:20:06.72M
2017-11-15T08:26:41.254Z|I-OCEAN7-304-0616641|  23.16  12.577  35.035  29.733 1492.8943 15:20:11.78M
2017-11-15T08:26:46.059Z|I-OCEAN7-304-0616641|  23.15  12.577  35.016  29.716 1492.8734 15:20:16.85M
2017-11-15T08:26:51.124Z|I-OCEAN7-304-0616641|  23.10  12.577  35.016  29.716 1492.8733 15:20:21.66M
2017-11-15T08:26:56.186Z|I-OCEAN7-304-0616641|  23.15  12.577  35.017  29.717 1492.8757 15:20:26.72M