2017-11-15T08:24:05.026Z|I-OCEAN7-304-0616641|  23.20  12.580  36.372  30.993 1494.4012 15:17:35.56M
2017-11-15T08:24:10.090Z|I-OCEAN7-304-0616641|  23.16  12.580  36.414  31.034 1494.4465 15:17:40.62M
2017-11-15T08:24:15.154Z|I-OCEAN7-304-0616641|  23.20  12.579  36.365  30.987 1494.3906 15:17:45.68M
2017-11-15T08:24:20.219Z|I-OCEAN7-304-0616641|  23.20  12.579  36.321  30.946 1494.3406 15:17:50.74M
2017-11-15T08:24:25.285Z|I-OCEAN7-304-0616641|  23.20  12.579  36.232  30.861 1494.2408 15:17:55.81M
2017-11-15T08:24:30.349Z|I-OCEAN7-304-0616641|  23.12  12.579  36.141  30.776 1494.1381 15:18:00.87M
2017-11-15T08:24:35.417Z|I-OCEAN7-304-0616641|  23.12  12.579  35.943  30.589 1493.9149 15:18:05.94M
2017-11-15T08:24:40.479Z|I-OCEAN7-304-0616641|  23.18  12.579  35.830  30.482 1493.7889 15:18:11.02M
2017-11-15T08:24:45.543Z|I-OCEAN7-304-0616641|  23.11  12.579  35.751  30.407 1493.6986 15:18:16.08M
2017-11-15T08:24:50.610Z|I-OCEAN7-304-0616641|  23.11  12.578  35.651  30.313 1493.5863 15:18:21.15M
2017-11-15T08:24:55.415Z|I-OCEAN7-304-0616641|  23.12  12.579  35.510  30.180 1493.4292 15:18:26.21M