2017-11-15T08:24:05.026Z|I-OCEAN7-304-0616641| 23.20 12.580 36.372 30.993 1494.4012 15:17:35.56M 2017-11-15T08:24:10.090Z|I-OCEAN7-304-0616641| 23.16 12.580 36.414 31.034 1494.4465 15:17:40.62M 2017-11-15T08:24:15.154Z|I-OCEAN7-304-0616641| 23.20 12.579 36.365 30.987 1494.3906 15:17:45.68M 2017-11-15T08:24:20.219Z|I-OCEAN7-304-0616641| 23.20 12.579 36.321 30.946 1494.3406 15:17:50.74M 2017-11-15T08:24:25.285Z|I-OCEAN7-304-0616641| 23.20 12.579 36.232 30.861 1494.2408 15:17:55.81M 2017-11-15T08:24:30.349Z|I-OCEAN7-304-0616641| 23.12 12.579 36.141 30.776 1494.1381 15:18:00.87M 2017-11-15T08:24:35.417Z|I-OCEAN7-304-0616641| 23.12 12.579 35.943 30.589 1493.9149 15:18:05.94M 2017-11-15T08:24:40.479Z|I-OCEAN7-304-0616641| 23.18 12.579 35.830 30.482 1493.7889 15:18:11.02M 2017-11-15T08:24:45.543Z|I-OCEAN7-304-0616641| 23.11 12.579 35.751 30.407 1493.6986 15:18:16.08M 2017-11-15T08:24:50.610Z|I-OCEAN7-304-0616641| 23.11 12.578 35.651 30.313 1493.5863 15:18:21.15M 2017-11-15T08:24:55.415Z|I-OCEAN7-304-0616641| 23.12 12.579 35.510 30.180 1493.4292 15:18:26.21M