2017-11-15T08:22:03.727Z|I-OCEAN7-304-0616641| 23.15 12.583 35.938 30.580 1493.9194 15:15:34.28M 2017-11-15T08:22:08.793Z|I-OCEAN7-304-0616641| 23.15 12.583 35.930 30.573 1493.9119 15:15:39.32M 2017-11-15T08:22:13.861Z|I-OCEAN7-304-0616641| 23.19 12.583 35.929 30.571 1493.9110 15:15:44.39M 2017-11-15T08:22:18.922Z|I-OCEAN7-304-0616641| 23.19 12.583 35.878 30.524 1493.8540 15:15:49.45M 2017-11-15T08:22:23.988Z|I-OCEAN7-304-0616641| 23.19 12.583 35.867 30.514 1493.8417 15:15:54.51M 2017-11-15T08:22:29.054Z|I-OCEAN7-304-0616641| 23.19 12.583 35.849 30.496 1493.8209 15:15:59.58M 2017-11-15T08:22:34.121Z|I-OCEAN7-304-0616641| 23.18 12.583 36.037 30.675 1494.0309 15:16:04.64M 2017-11-15T08:22:39.182Z|I-OCEAN7-304-0616641| 23.13 12.582 36.202 30.831 1494.2137 15:16:09.71M 2017-11-15T08:22:44.248Z|I-OCEAN7-304-0616641| 23.13 12.582 36.341 30.963 1494.3689 15:16:14.77M 2017-11-15T08:22:49.311Z|I-OCEAN7-304-0616641| 23.13 12.582 36.406 31.025 1494.4417 15:16:19.83M 2017-11-15T08:22:54.378Z|I-OCEAN7-304-0616641| 23.13 12.582 36.437 31.054 1494.4764 15:16:24.89M 2017-11-15T08:22:59.441Z|I-OCEAN7-304-0616641| 23.12 12.582 36.560 31.170 1494.6141 15:16:29.96M