2017-11-15T08:19:01.393Z|I-OCEAN7-304-0616641|  23.18  12.581  36.356  30.977 1494.3851 15:12:31.90M
2017-11-15T08:19:06.459Z|I-OCEAN7-304-0616641|  23.18  12.581  36.366  30.987 1494.3967 15:12:36.96M
2017-11-15T08:19:11.522Z|I-OCEAN7-304-0616641|  23.13  12.581  36.364  30.985 1494.3942 15:12:42.05M
2017-11-15T08:19:16.590Z|I-OCEAN7-304-0616641|  23.13  12.581  36.377  30.998 1494.4086 15:12:47.11M
2017-11-15T08:19:21.657Z|I-OCEAN7-304-0616641|  23.12  12.581  36.412  31.031 1494.4476 15:12:52.18M
2017-11-15T08:19:26.722Z|I-OCEAN7-304-0616641|  23.19  12.581  36.458  31.074 1494.4994 15:12:57.24M
2017-11-15T08:19:31.784Z|I-OCEAN7-304-0616641|  23.15  12.582  36.494  31.107 1494.5427 15:13:02.31M
2017-11-15T08:19:36.846Z|I-OCEAN7-304-0616641|  23.23  12.583  36.494  31.107 1494.5442 15:13:07.37M
2017-11-15T08:19:41.913Z|I-OCEAN7-304-0616641|  23.21  12.583  36.494  31.107 1494.5446 15:13:12.43M
2017-11-15T08:19:46.977Z|I-OCEAN7-304-0616641|  23.21  12.583  36.416  31.032 1494.4573 15:13:17.50M
2017-11-15T08:19:52.042Z|I-OCEAN7-304-0616641|  23.18  12.583  36.407  31.024 1494.4479 15:13:22.56M
2017-11-15T08:19:57.109Z|I-OCEAN7-304-0616641|  23.22  12.583  36.459  31.073 1494.5067 15:13:27.62M