2017-11-15T08:17:00.098Z|I-OCEAN7-304-0616641|  23.18  12.582  36.536  31.147 1494.5894 15:10:30.61M
2017-11-15T08:17:05.163Z|I-OCEAN7-304-0616641|  23.22  12.582  36.534  31.145 1494.5883 15:10:35.67M
2017-11-15T08:17:10.225Z|I-OCEAN7-304-0616641|  23.20  12.583  36.532  31.143 1494.5870 15:10:40.73M
2017-11-15T08:17:15.291Z|I-OCEAN7-304-0616641|  23.20  12.583  36.531  31.142 1494.5848 15:10:45.79M
2017-11-15T08:17:20.357Z|I-OCEAN7-304-0616641|  23.21  12.582  36.529  31.140 1494.5824 15:10:50.86M
2017-11-15T08:17:25.423Z|I-OCEAN7-304-0616641|  23.21  12.582  36.567  31.177 1494.6252 15:10:55.92M
2017-11-15T08:17:30.489Z|I-OCEAN7-304-0616641|  23.21  12.582  36.539  31.150 1494.5936 15:11:01.01M
2017-11-15T08:17:35.554Z|I-OCEAN7-304-0616641|  23.19  12.582  36.497  31.110 1494.5457 15:11:06.07M
2017-11-15T08:17:40.616Z|I-OCEAN7-304-0616641|  23.18  12.582  36.451  31.066 1494.4939 15:11:11.14M
2017-11-15T08:17:45.682Z|I-OCEAN7-304-0616641|  23.18  12.582  36.451  31.066 1494.4939 15:11:16.20M
2017-11-15T08:17:50.750Z|I-OCEAN7-304-0616641|  23.12  12.582  36.450  31.066 1494.4926 15:11:21.26M
2017-11-15T08:17:55.812Z|I-OCEAN7-304-0616641|  23.18  12.581  36.420  31.039 1494.4552 15:11:26.33M