2017-11-15T08:06:02.972Z|I-OCEAN7-304-0616641|  23.22  12.580  35.914  30.561 1493.8872 14:59:33.45M
2017-11-15T08:06:08.038Z|I-OCEAN7-304-0616641|  23.21  12.580  35.915  30.561 1493.8881 14:59:38.51M
2017-11-15T08:06:13.101Z|I-OCEAN7-304-0616641|  23.21  12.580  35.895  30.542 1493.8665 14:59:43.58M
2017-11-15T08:06:18.166Z|I-OCEAN7-304-0616641|  23.19  12.580  35.901  30.548 1493.8730 14:59:48.64M
2017-11-15T08:06:23.233Z|I-OCEAN7-304-0616641|  23.18  12.580  35.896  30.543 1493.8672 14:59:53.71M
2017-11-15T08:06:28.297Z|I-OCEAN7-304-0616641|  23.19  12.580  35.908  30.555 1493.8804 14:59:58.77M
2017-11-15T08:06:33.362Z|I-OCEAN7-304-0616641|  23.19  12.580  35.957  30.600 1493.9346 15:00:03.83M
2017-11-15T08:06:38.425Z|I-OCEAN7-304-0616641|  23.24  12.581  35.988  30.630 1493.9718 15:00:08.90M
2017-11-15T08:06:43.490Z|I-OCEAN7-304-0616641|  23.24  12.581  36.014  30.654 1494.0006 15:00:13.96M
2017-11-15T08:06:48.557Z|I-OCEAN7-304-0616641|  23.24  12.581  36.068  30.706 1494.0624 15:00:19.04M
2017-11-15T08:06:53.621Z|I-OCEAN7-304-0616641|  23.17  12.581  36.192  30.822 1494.2006 15:00:24.11M
2017-11-15T08:06:58.426Z|I-OCEAN7-304-0616641|  23.22  12.581  36.323  30.946 1494.3486 15:00:29.17M