2017-11-15T08:04:01.937Z|I-OCEAN7-304-0616641|  23.26  12.579  36.217  30.847 1494.2249 14:57:32.41M
2017-11-15T08:04:07.004Z|I-OCEAN7-304-0616641|  23.23  12.579  36.144  30.779 1494.1433 14:57:37.47M
2017-11-15T08:04:12.067Z|I-OCEAN7-304-0616641|  23.23  12.579  36.012  30.654 1493.9945 14:57:42.54M
2017-11-15T08:04:17.132Z|I-OCEAN7-304-0616641|  23.24  12.579  36.012  30.653 1493.9952 14:57:47.60M
2017-11-15T08:04:22.197Z|I-OCEAN7-304-0616641|  23.25  12.580  36.011  30.653 1493.9962 14:57:52.67M
2017-11-15T08:04:27.261Z|I-OCEAN7-304-0616641|  23.25  12.580  36.044  30.683 1494.0332 14:57:57.73M
2017-11-15T08:04:32.326Z|I-OCEAN7-304-0616641|  23.25  12.580  36.044  30.683 1494.0325 14:58:02.79M
2017-11-15T08:04:37.392Z|I-OCEAN7-304-0616641|  23.25  12.580  35.991  30.633 1493.9728 14:58:07.86M
2017-11-15T08:04:42.455Z|I-OCEAN7-304-0616641|  23.25  12.580  35.834  30.485 1493.7959 14:58:12.92M
2017-11-15T08:04:47.523Z|I-OCEAN7-304-0616641|  23.23  12.579  35.802  30.455 1493.7592 14:58:18.00M
2017-11-15T08:04:52.583Z|I-OCEAN7-304-0616641|  23.18  12.579  35.860  30.510 1493.8241 14:58:23.07M
2017-11-15T08:04:57.651Z|I-OCEAN7-304-0616641|  23.25  12.579  35.909  30.556 1493.8793 14:58:28.13M