2017-11-15T08:02:01.423Z|I-OCEAN7-304-0616641|  23.25  12.581  35.594  30.258 1493.5308 14:55:31.88M
2017-11-15T08:02:06.489Z|I-OCEAN7-304-0616641|  23.31  12.581  35.732  30.388 1493.6853 14:55:36.94M
2017-11-15T08:02:11.553Z|I-OCEAN7-304-0616641|  23.31  12.580  35.881  30.528 1493.8508 14:55:42.03M
2017-11-15T08:02:16.617Z|I-OCEAN7-304-0616641|  23.25  12.580  36.012  30.653 1493.9960 14:55:47.09M
2017-11-15T08:02:21.682Z|I-OCEAN7-304-0616641|  23.25  12.579  36.093  30.730 1494.0865 14:55:52.15M
2017-11-15T08:02:26.749Z|I-OCEAN7-304-0616641|  23.26  12.579  36.143  30.777 1494.1425 14:55:57.22M
2017-11-15T08:02:31.862Z|I-OCEAN7-304-0616641|  23.21  12.579  36.210  30.841 1494.2167 14:56:02.28M
2017-11-15T08:02:36.879Z|I-OCEAN7-304-0616641|  23.30  12.579  36.434  31.053 1494.4697 14:56:07.40M
2017-11-15T08:02:41.943Z|I-OCEAN7-304-0616641|  23.28  12.579  36.584  31.196 1494.6377 14:56:12.41M
2017-11-15T08:02:46.749Z|I-OCEAN7-304-0616641|  23.19  12.579  36.706  31.311 1494.7727 14:56:17.48M
2017-11-15T08:02:51.552Z|I-OCEAN7-304-0616641|  23.29  12.578  36.773  31.375 1494.8499 14:56:22.29M
2017-11-15T08:02:56.615Z|I-OCEAN7-304-0616641|  23.25  12.578  36.774  31.376 1494.8495 14:56:27.09M