2017-11-15T08:00:00.389Z|I-OCEAN7-304-0616641|  23.26  12.580  34.411  29.144 1492.2080 14:53:30.84M
2017-11-15T08:00:05.454Z|I-OCEAN7-304-0616641|  23.28  12.580  34.354  29.091 1492.1440 14:53:35.90M
2017-11-15T08:00:10.518Z|I-OCEAN7-304-0616641|  23.28  12.579  34.243  28.987 1492.0193 14:53:40.97M
2017-11-15T08:00:15.582Z|I-OCEAN7-304-0616641|  23.28  12.579  34.205  28.951 1491.9772 14:53:46.05M
2017-11-15T08:00:20.649Z|I-OCEAN7-304-0616641|  23.31  12.579  34.243  28.987 1492.0206 14:53:51.11M
2017-11-15T08:00:25.713Z|I-OCEAN7-304-0616641|  23.32  12.580  34.394  29.129 1492.1896 14:53:56.18M
2017-11-15T08:00:30.778Z|I-OCEAN7-304-0616641|  23.32  12.580  34.535  29.261 1492.3469 14:54:01.24M
2017-11-15T08:00:35.840Z|I-OCEAN7-304-0616641|  23.31  12.580  34.644  29.364 1492.4681 14:54:06.31M
2017-11-15T08:00:40.907Z|I-OCEAN7-304-0616641|  23.27  12.580  34.697  29.413 1492.5270 14:54:11.37M
2017-11-15T08:00:45.972Z|I-OCEAN7-304-0616641|  23.24  12.580  34.853  29.559 1492.7007 14:54:16.43M
2017-11-15T08:00:51.036Z|I-OCEAN7-304-0616641|  23.25  12.581  34.911  29.614 1492.7664 14:54:21.50M
2017-11-15T08:00:56.101Z|I-OCEAN7-304-0616641|  23.25  12.581  34.959  29.659 1492.8214 14:54:26.56M