2017-11-15T07:58:04.159Z|I-OCEAN7-304-0616641|  23.25  12.580  34.174  28.922 1491.9442 14:51:34.61M
2017-11-15T07:58:09.223Z|I-OCEAN7-304-0616641|  23.26  12.580  34.205  28.951 1491.9784 14:51:39.67M
2017-11-15T07:58:14.291Z|I-OCEAN7-304-0616641|  23.32  12.580  34.249  28.992 1492.0297 14:51:44.73M
2017-11-15T07:58:19.351Z|I-OCEAN7-304-0616641|  23.28  12.581  34.256  28.998 1492.0380 14:51:49.80M
2017-11-15T07:58:24.418Z|I-OCEAN7-304-0616641|  23.28  12.582  34.256  28.998 1492.0404 14:51:54.86M
2017-11-15T07:58:29.484Z|I-OCEAN7-304-0616641|  23.28  12.582  34.222  28.966 1492.0040 14:51:59.93M
2017-11-15T07:58:34.286Z|I-OCEAN7-304-0616641|  23.27  12.582  34.268  29.008 1492.0543 14:52:05.01M
2017-11-15T07:58:39.351Z|I-OCEAN7-304-0616641|  23.27  12.582  34.301  29.040 1492.0916 14:52:09.80M
2017-11-15T07:58:44.417Z|I-OCEAN7-304-0616641|  23.27  12.582  34.301  29.040 1492.0916 14:52:14.86M
2017-11-15T07:58:49.481Z|I-OCEAN7-304-0616641|  23.25  12.582  34.295  29.034 1492.0848 14:52:19.93M
2017-11-15T07:58:54.545Z|I-OCEAN7-304-0616641|  23.25  12.582  34.215  28.959 1491.9956 14:52:25.01M
2017-11-15T07:58:59.610Z|I-OCEAN7-304-0616641|  23.24  12.582  34.216  28.959 1491.9958 14:52:30.07M