2017-11-15T07:55:01.824Z|I-OCEAN7-304-0616641| 23.24 12.578 34.131 28.883 1491.8914 14:48:32.28M 2017-11-15T07:55:06.888Z|I-OCEAN7-304-0616641| 23.26 12.578 34.108 28.861 1491.8662 14:48:37.34M 2017-11-15T07:55:11.955Z|I-OCEAN7-304-0616641| 23.29 12.578 34.065 28.821 1491.8190 14:48:42.40M 2017-11-15T07:55:17.020Z|I-OCEAN7-304-0616641| 23.32 12.578 34.066 28.822 1491.8193 14:48:47.46M 2017-11-15T07:55:22.088Z|I-OCEAN7-304-0616641| 23.32 12.578 34.190 28.939 1491.9568 14:48:52.53M 2017-11-15T07:55:27.147Z|I-OCEAN7-304-0616641| 23.26 12.578 34.292 29.035 1492.0696 14:48:57.59M 2017-11-15T07:55:32.214Z|I-OCEAN7-304-0616641| 23.26 12.577 34.292 29.035 1492.0688 14:49:02.65M 2017-11-15T07:55:37.281Z|I-OCEAN7-304-0616641| 23.26 12.577 34.324 29.065 1492.1036 14:49:07.72M 2017-11-15T07:55:42.344Z|I-OCEAN7-304-0616641| 23.33 12.577 34.270 29.014 1492.0436 14:49:12.78M 2017-11-15T07:55:47.409Z|I-OCEAN7-304-0616641| 23.33 12.577 34.232 28.979 1492.0010 14:49:17.85M 2017-11-15T07:55:52.474Z|I-OCEAN7-304-0616641| 23.30 12.577 34.261 29.006 1492.0332 14:49:22.91M 2017-11-15T07:55:57.539Z|I-OCEAN7-304-0616641| 23.29 12.577 34.267 29.012 1492.0405 14:49:27.97M