2017-11-15T07:55:01.824Z|I-OCEAN7-304-0616641|  23.24  12.578  34.131  28.883 1491.8914 14:48:32.28M
2017-11-15T07:55:06.888Z|I-OCEAN7-304-0616641|  23.26  12.578  34.108  28.861 1491.8662 14:48:37.34M
2017-11-15T07:55:11.955Z|I-OCEAN7-304-0616641|  23.29  12.578  34.065  28.821 1491.8190 14:48:42.40M
2017-11-15T07:55:17.020Z|I-OCEAN7-304-0616641|  23.32  12.578  34.066  28.822 1491.8193 14:48:47.46M
2017-11-15T07:55:22.088Z|I-OCEAN7-304-0616641|  23.32  12.578  34.190  28.939 1491.9568 14:48:52.53M
2017-11-15T07:55:27.147Z|I-OCEAN7-304-0616641|  23.26  12.578  34.292  29.035 1492.0696 14:48:57.59M
2017-11-15T07:55:32.214Z|I-OCEAN7-304-0616641|  23.26  12.577  34.292  29.035 1492.0688 14:49:02.65M
2017-11-15T07:55:37.281Z|I-OCEAN7-304-0616641|  23.26  12.577  34.324  29.065 1492.1036 14:49:07.72M
2017-11-15T07:55:42.344Z|I-OCEAN7-304-0616641|  23.33  12.577  34.270  29.014 1492.0436 14:49:12.78M
2017-11-15T07:55:47.409Z|I-OCEAN7-304-0616641|  23.33  12.577  34.232  28.979 1492.0010 14:49:17.85M
2017-11-15T07:55:52.474Z|I-OCEAN7-304-0616641|  23.30  12.577  34.261  29.006 1492.0332 14:49:22.91M
2017-11-15T07:55:57.539Z|I-OCEAN7-304-0616641|  23.29  12.577  34.267  29.012 1492.0405 14:49:27.97M