2017-11-15T07:53:00.272Z|I-OCEAN7-304-0616641|  23.36  12.579  34.179  28.927 1491.9484 14:46:30.70M
2017-11-15T07:53:05.334Z|I-OCEAN7-304-0616641|  23.30  12.579  34.236  28.981 1492.0109 14:46:35.77M
2017-11-15T07:53:10.398Z|I-OCEAN7-304-0616641|  23.29  12.578  34.229  28.975 1492.0021 14:46:40.83M
2017-11-15T07:53:15.463Z|I-OCEAN7-304-0616641|  23.33  12.578  34.229  28.975 1492.0017 14:46:45.89M
2017-11-15T07:53:20.531Z|I-OCEAN7-304-0616641|  23.34  12.578  34.228  28.974 1492.0004 14:46:50.95M
2017-11-15T07:53:25.597Z|I-OCEAN7-304-0616641|  23.29  12.578  34.175  28.924 1491.9406 14:46:56.04M
2017-11-15T07:53:30.658Z|I-OCEAN7-304-0616641|  23.37  12.578  34.134  28.886 1491.8971 14:47:01.11M
2017-11-15T07:53:35.724Z|I-OCEAN7-304-0616641|  23.33  12.578  34.135  28.887 1491.8965 14:47:06.17M
2017-11-15T07:53:40.788Z|I-OCEAN7-304-0616641|  23.32  12.578  34.066  28.823 1491.8203 14:47:11.23M
2017-11-15T07:53:45.854Z|I-OCEAN7-304-0616641|  23.32  12.578  33.993  28.754 1491.7389 14:47:16.29M
2017-11-15T07:53:50.919Z|I-OCEAN7-304-0616641|  23.32  12.578  34.046  28.804 1491.7980 14:47:21.36M
2017-11-15T07:53:55.983Z|I-OCEAN7-304-0616641|  23.32  12.578  34.122  28.875 1491.8827 14:47:26.42M