2017-11-15T07:53:00.272Z|I-OCEAN7-304-0616641| 23.36 12.579 34.179 28.927 1491.9484 14:46:30.70M 2017-11-15T07:53:05.334Z|I-OCEAN7-304-0616641| 23.30 12.579 34.236 28.981 1492.0109 14:46:35.77M 2017-11-15T07:53:10.398Z|I-OCEAN7-304-0616641| 23.29 12.578 34.229 28.975 1492.0021 14:46:40.83M 2017-11-15T07:53:15.463Z|I-OCEAN7-304-0616641| 23.33 12.578 34.229 28.975 1492.0017 14:46:45.89M 2017-11-15T07:53:20.531Z|I-OCEAN7-304-0616641| 23.34 12.578 34.228 28.974 1492.0004 14:46:50.95M 2017-11-15T07:53:25.597Z|I-OCEAN7-304-0616641| 23.29 12.578 34.175 28.924 1491.9406 14:46:56.04M 2017-11-15T07:53:30.658Z|I-OCEAN7-304-0616641| 23.37 12.578 34.134 28.886 1491.8971 14:47:01.11M 2017-11-15T07:53:35.724Z|I-OCEAN7-304-0616641| 23.33 12.578 34.135 28.887 1491.8965 14:47:06.17M 2017-11-15T07:53:40.788Z|I-OCEAN7-304-0616641| 23.32 12.578 34.066 28.823 1491.8203 14:47:11.23M 2017-11-15T07:53:45.854Z|I-OCEAN7-304-0616641| 23.32 12.578 33.993 28.754 1491.7389 14:47:16.29M 2017-11-15T07:53:50.919Z|I-OCEAN7-304-0616641| 23.32 12.578 34.046 28.804 1491.7980 14:47:21.36M 2017-11-15T07:53:55.983Z|I-OCEAN7-304-0616641| 23.32 12.578 34.122 28.875 1491.8827 14:47:26.42M