2017-11-15T07:51:03.780Z|I-OCEAN7-304-0616641|  23.36  12.580  35.027  29.724 1492.8955 14:44:34.22M
2017-11-15T07:51:08.841Z|I-OCEAN7-304-0616641|  23.29  12.579  35.053  29.748 1492.9226 14:44:39.28M
2017-11-15T07:51:13.908Z|I-OCEAN7-304-0616641|  23.29  12.579  35.151  29.842 1493.0313 14:44:44.34M
2017-11-15T07:51:18.974Z|I-OCEAN7-304-0616641|  23.31  12.579  35.157  29.847 1493.0381 14:44:49.41M
2017-11-15T07:51:24.037Z|I-OCEAN7-304-0616641|  23.25  12.579  35.155  29.845 1493.0349 14:44:54.47M
2017-11-15T07:51:29.102Z|I-OCEAN7-304-0616641|  23.34  12.579  35.154  29.845 1493.0347 14:44:59.53M
2017-11-15T07:51:34.169Z|I-OCEAN7-304-0616641|  23.34  12.578  35.153  29.844 1493.0325 14:45:04.60M
2017-11-15T07:51:39.234Z|I-OCEAN7-304-0616641|  23.33  12.578  35.082  29.777 1492.9528 14:45:09.66M
2017-11-15T07:51:44.298Z|I-OCEAN7-304-0616641|  23.37  12.578  35.073  29.769 1492.9431 14:45:14.73M
2017-11-15T07:51:49.359Z|I-OCEAN7-304-0616641|  23.35  12.578  35.098  29.792 1492.9707 14:45:19.79M
2017-11-15T07:51:54.428Z|I-OCEAN7-304-0616641|  23.35  12.578  35.098  29.792 1492.9709 14:45:24.85M
2017-11-15T07:51:59.491Z|I-OCEAN7-304-0616641|  23.35  12.578  35.075  29.770 1492.9440 14:45:29.92M