2017-11-15T07:49:02.224Z|I-OCEAN7-304-0616641|  23.39  12.582  35.513  30.180 1493.4441 14:42:32.64M
2017-11-15T07:49:07.290Z|I-OCEAN7-304-0616641|  23.39  12.581  35.453  30.124 1493.3771 14:42:37.71M
2017-11-15T07:49:12.353Z|I-OCEAN7-304-0616641|  23.34  12.581  35.504  30.172 1493.4321 14:42:42.77M
2017-11-15T07:49:17.418Z|I-OCEAN7-304-0616641|  23.36  12.581  35.504  30.173 1493.4324 14:42:47.84M
2017-11-15T07:49:22.483Z|I-OCEAN7-304-0616641|  23.32  12.581  35.504  30.172 1493.4321 14:42:52.90M
2017-11-15T07:49:27.548Z|I-OCEAN7-304-0616641|  23.33  12.581  35.473  30.144 1493.3966 14:42:57.96M
2017-11-15T07:49:32.611Z|I-OCEAN7-304-0616641|  23.36  12.580  35.409  30.083 1493.3236 14:43:03.05M
2017-11-15T07:49:37.676Z|I-OCEAN7-304-0616641|  23.36  12.580  35.398  30.073 1493.3107 14:43:08.11M
2017-11-15T07:49:42.741Z|I-OCEAN7-304-0616641|  23.36  12.580  35.348  30.026 1493.2535 14:43:13.17M
2017-11-15T07:49:47.808Z|I-OCEAN7-304-0616641|  23.36  12.579  35.278  29.961 1493.1757 14:43:18.24M
2017-11-15T07:49:52.872Z|I-OCEAN7-304-0616641|  23.37  12.579  35.250  29.934 1493.1429 14:43:23.30M
2017-11-15T07:49:57.937Z|I-OCEAN7-304-0616641|  23.37  12.579  35.195  29.883 1493.0819 14:43:28.37M