2017-11-15T07:42:02.626Z|I-OCEAN7-304-0616641|  23.38  12.577  34.201  28.949 1491.9694 14:35:33.04M
2017-11-15T07:42:07.691Z|I-OCEAN7-304-0616641|  23.41  12.577  34.116  28.870 1491.8750 14:35:38.10M
2017-11-15T07:42:12.754Z|I-OCEAN7-304-0616641|  23.36  12.577  34.160  28.912 1491.9222 14:35:43.17M
2017-11-15T07:42:17.820Z|I-OCEAN7-304-0616641|  23.36  12.579  34.161  28.911 1491.9280 14:35:48.23M
2017-11-15T07:42:22.883Z|I-OCEAN7-304-0616641|  23.37  12.579  34.199  28.946 1491.9724 14:35:53.29M
2017-11-15T07:42:27.946Z|I-OCEAN7-304-0616641|  23.37  12.580  34.141  28.891 1491.9093 14:35:58.35M
2017-11-15T07:42:33.011Z|I-OCEAN7-304-0616641|  23.37  12.580  34.141  28.891 1491.9104 14:36:03.42M
2017-11-15T07:42:37.815Z|I-OCEAN7-304-0616641|  23.37  12.580  34.151  28.901 1491.9220 14:36:08.48M
2017-11-15T07:42:42.883Z|I-OCEAN7-304-0616641|  23.38  12.580  34.152  28.901 1491.9232 14:36:13.29M
2017-11-15T07:42:47.946Z|I-OCEAN7-304-0616641|  23.42  12.580  34.149  28.899 1491.9204 14:36:18.35M
2017-11-15T07:42:53.008Z|I-OCEAN7-304-0616641|  23.42  12.580  34.115  28.867 1491.8818 14:36:23.42M
2017-11-15T07:42:58.078Z|I-OCEAN7-304-0616641|  23.42  12.580  34.115  28.866 1491.8802 14:36:28.48M