2017-11-15T07:40:01.330Z|I-OCEAN7-304-0616641|  23.44  12.576  33.941  28.707 1491.6776 14:33:31.72M
2017-11-15T07:40:06.396Z|I-OCEAN7-304-0616641|  23.40  12.576  34.006  28.768 1491.7498 14:33:36.78M
2017-11-15T07:40:11.459Z|I-OCEAN7-304-0616641|  23.38  12.576  34.093  28.849 1491.8455 14:33:41.85M
2017-11-15T07:40:16.525Z|I-OCEAN7-304-0616641|  23.38  12.576  34.169  28.921 1491.9305 14:33:46.91M
2017-11-15T07:40:21.591Z|I-OCEAN7-304-0616641|  23.46  12.576  34.160  28.912 1491.9221 14:33:52.00M
2017-11-15T07:40:26.653Z|I-OCEAN7-304-0616641|  23.38  12.576  34.202  28.951 1491.9674 14:33:57.06M
2017-11-15T07:40:31.717Z|I-OCEAN7-304-0616641|  23.48  12.576  34.208  28.957 1491.9771 14:34:02.12M
2017-11-15T07:40:36.521Z|I-OCEAN7-304-0616641|  23.47  12.576  34.209  28.958 1491.9781 14:34:07.19M
2017-11-15T07:40:41.588Z|I-OCEAN7-304-0616641|  23.39  12.577  34.210  28.958 1491.9781 14:34:11.97M
2017-11-15T07:40:46.652Z|I-OCEAN7-304-0616641|  23.47  12.577  34.187  28.936 1491.9535 14:34:17.06M
2017-11-15T07:40:51.718Z|I-OCEAN7-304-0616641|  23.42  12.577  34.244  28.990 1492.0168 14:34:22.12M
2017-11-15T07:40:56.782Z|I-OCEAN7-304-0616641|  23.42  12.577  34.280  29.024 1492.0581 14:34:27.19M