2017-11-15T07:38:00.031Z|I-OCEAN7-304-0616641|  23.42  12.579  33.765  28.539 1491.4911 14:31:30.43M
2017-11-15T07:38:05.097Z|I-OCEAN7-304-0616641|  23.42  12.579  33.765  28.539 1491.4899 14:31:35.49M
2017-11-15T07:38:10.164Z|I-OCEAN7-304-0616641|  23.42  12.579  33.771  28.545 1491.4961 14:31:40.55M
2017-11-15T07:38:15.228Z|I-OCEAN7-304-0616641|  23.42  12.576  33.768  28.545 1491.4862 14:31:45.62M
2017-11-15T07:38:20.293Z|I-OCEAN7-304-0616641|  23.40  12.576  33.712  28.492 1491.4233 14:31:50.68M
2017-11-15T07:38:25.358Z|I-OCEAN7-304-0616641|  23.40  12.575  33.718  28.498 1491.4286 14:31:55.74M
2017-11-15T07:38:30.424Z|I-OCEAN7-304-0616641|  23.40  12.577  33.734  28.512 1491.4489 14:32:00.81M
2017-11-15T07:38:35.488Z|I-OCEAN7-304-0616641|  23.40  12.577  33.778  28.554 1491.4990 14:32:05.87M
2017-11-15T07:38:40.553Z|I-OCEAN7-304-0616641|  23.40  12.577  33.807  28.580 1491.5310 14:32:10.93M
2017-11-15T07:38:45.358Z|I-OCEAN7-304-0616641|  23.41  12.577  33.852  28.622 1491.5812 14:32:16.02M
2017-11-15T07:38:50.424Z|I-OCEAN7-304-0616641|  23.43  12.578  33.908  28.674 1491.6449 14:32:20.81M
2017-11-15T07:38:55.485Z|I-OCEAN7-304-0616641|  23.42  12.578  33.867  28.635 1491.6007 14:32:25.87M