2017-11-15T07:36:03.542Z|I-OCEAN7-304-0616641|  23.40  12.578  34.067  28.823 1491.8235 14:29:33.92M
2017-11-15T07:36:08.608Z|I-OCEAN7-304-0616641|  23.38  12.578  34.068  28.824 1491.8229 14:29:39.00M
2017-11-15T07:36:13.673Z|I-OCEAN7-304-0616641|  23.40  12.577  34.068  28.825 1491.8223 14:29:44.07M
2017-11-15T07:36:18.735Z|I-OCEAN7-304-0616641|  23.36  12.577  34.023  28.782 1491.7719 14:29:49.13M
2017-11-15T07:36:23.803Z|I-OCEAN7-304-0616641|  23.36  12.577  34.023  28.782 1491.7715 14:29:54.19M
2017-11-15T07:36:28.865Z|I-OCEAN7-304-0616641|  23.44  12.577  33.999  28.760 1491.7458 14:29:59.26M
2017-11-15T07:36:33.932Z|I-OCEAN7-304-0616641|  23.44  12.577  33.999  28.760 1491.7461 14:30:04.32M
2017-11-15T07:36:38.997Z|I-OCEAN7-304-0616641|  23.47  12.577  33.975  28.737 1491.7198 14:30:09.39M
2017-11-15T07:36:44.063Z|I-OCEAN7-304-0616641|  23.46  12.578  33.953  28.717 1491.6969 14:30:14.45M
2017-11-15T07:36:49.127Z|I-OCEAN7-304-0616641|  23.43  12.579  33.947  28.710 1491.6913 14:30:19.51M
2017-11-15T07:36:54.191Z|I-OCEAN7-304-0616641|  23.43  12.579  33.947  28.710 1491.6919 14:30:24.58M
2017-11-15T07:36:59.256Z|I-OCEAN7-304-0616641|  23.44  12.579  33.921  28.685 1491.6630 14:30:29.64M