2017-11-15T07:34:02.245Z|I-OCEAN7-304-0616641|  23.47  12.577  34.252  28.997 1492.0272 14:27:32.62M
2017-11-15T07:34:07.310Z|I-OCEAN7-304-0616641|  23.47  12.577  34.252  28.997 1492.0275 14:27:37.68M
2017-11-15T07:34:12.374Z|I-OCEAN7-304-0616641|  23.46  12.577  34.246  28.991 1492.0205 14:27:42.75M
2017-11-15T07:34:17.440Z|I-OCEAN7-304-0616641|  23.46  12.578  34.245  28.990 1492.0206 14:27:47.81M
2017-11-15T07:34:22.508Z|I-OCEAN7-304-0616641|  23.46  12.578  34.233  28.979 1492.0089 14:27:52.87M
2017-11-15T07:34:27.571Z|I-OCEAN7-304-0616641|  23.44  12.578  34.187  28.936 1491.9576 14:27:57.94M
2017-11-15T07:34:32.632Z|I-OCEAN7-304-0616641|  23.45  12.578  34.187  28.936 1491.9585 14:28:03.03M
2017-11-15T07:34:37.703Z|I-OCEAN7-304-0616641|  23.45  12.583  34.188  28.933 1491.9705 14:28:08.09M
2017-11-15T07:34:42.766Z|I-OCEAN7-304-0616641|  23.47  12.583  34.156  28.903 1491.9365 14:28:13.15M
2017-11-15T07:34:47.571Z|I-OCEAN7-304-0616641|  23.47  12.583  34.119  28.868 1491.8955 14:28:18.22M
2017-11-15T07:34:52.634Z|I-OCEAN7-304-0616641|  23.48  12.583  34.119  28.868 1491.8955 14:28:23.03M
2017-11-15T07:34:57.700Z|I-OCEAN7-304-0616641|  23.51  12.583  34.120  28.869 1491.8959 14:28:28.09M