2017-11-15T07:29:03.940Z|I-OCEAN7-304-0616641|  23.50  12.584  34.444  29.173 1492.2581 14:22:34.31M
2017-11-15T07:29:09.009Z|I-OCEAN7-304-0616641|  23.48  12.584  34.445  29.173 1492.2581 14:22:39.37M
2017-11-15T07:29:14.071Z|I-OCEAN7-304-0616641|  23.53  12.584  34.403  29.134 1492.2119 14:22:44.44M
2017-11-15T07:29:19.134Z|I-OCEAN7-304-0616641|  23.52  12.583  34.410  29.141 1492.2192 14:22:49.50M
2017-11-15T07:29:24.200Z|I-OCEAN7-304-0616641|  23.52  12.583  34.410  29.141 1492.2190 14:22:54.56M
2017-11-15T07:29:29.267Z|I-OCEAN7-304-0616641|  23.52  12.582  34.415  29.146 1492.2224 14:22:59.63M
2017-11-15T07:29:34.330Z|I-OCEAN7-304-0616641|  23.52  12.582  34.383  29.117 1492.1858 14:23:04.69M
2017-11-15T07:29:39.394Z|I-OCEAN7-304-0616641|  23.51  12.582  34.345  29.082 1492.1432 14:23:09.75M
2017-11-15T07:29:44.462Z|I-OCEAN7-304-0616641|  23.51  12.582  34.345  29.081 1492.1425 14:23:14.82M
2017-11-15T07:29:49.526Z|I-OCEAN7-304-0616641|  23.51  12.581  34.382  29.116 1492.1825 14:23:19.88M
2017-11-15T07:29:54.331Z|I-OCEAN7-304-0616641|  23.49  12.581  34.354  29.090 1492.1505 14:23:24.95M
2017-11-15T07:29:59.395Z|I-OCEAN7-304-0616641|  23.49  12.581  34.318  29.056 1492.1102 14:23:29.76M