2017-11-15T07:27:02.645Z|I-OCEAN7-304-0616641|  23.50  12.581  34.592  29.313 1492.4170 14:20:33.02M
2017-11-15T07:27:07.708Z|I-OCEAN7-304-0616641|  23.50  12.581  34.647  29.366 1492.4781 14:20:38.08M
2017-11-15T07:27:12.776Z|I-OCEAN7-304-0616641|  23.56  12.581  34.653  29.371 1492.4855 14:20:43.14M
2017-11-15T07:27:17.839Z|I-OCEAN7-304-0616641|  23.56  12.581  34.630  29.349 1492.4601 14:20:48.21M
2017-11-15T07:27:22.904Z|I-OCEAN7-304-0616641|  23.56  12.581  34.560  29.284 1492.3817 14:20:53.27M
2017-11-15T07:27:27.970Z|I-OCEAN7-304-0616641|  23.56  12.581  34.500  29.227 1492.3152 14:20:58.33M
2017-11-15T07:27:32.773Z|I-OCEAN7-304-0616641|  23.55  12.581  34.545  29.270 1492.3652 14:21:03.40M
2017-11-15T07:27:37.840Z|I-OCEAN7-304-0616641|  23.55  12.581  34.545  29.269 1492.3646 14:21:08.20M
2017-11-15T07:27:42.905Z|I-OCEAN7-304-0616641|  23.55  12.581  34.488  29.216 1492.3011 14:21:13.27M
2017-11-15T07:27:47.968Z|I-OCEAN7-304-0616641|  23.48  12.581  34.430  29.162 1492.2346 14:21:18.33M
2017-11-15T07:27:53.033Z|I-OCEAN7-304-0616641|  23.50  12.581  34.441  29.172 1492.2469 14:21:23.40M
2017-11-15T07:27:58.099Z|I-OCEAN7-304-0616641|  23.50  12.581  34.443  29.173 1492.2496 14:21:28.46M