2017-11-15T07:25:01.351Z|I-OCEAN7-304-0616641|  23.57  12.581  34.449  29.179 1492.2565 14:18:31.70M
2017-11-15T07:25:06.414Z|I-OCEAN7-304-0616641|  23.54  12.581  34.505  29.233 1492.3190 14:18:36.76M
2017-11-15T07:25:11.479Z|I-OCEAN7-304-0616641|  23.55  12.581  34.575  29.298 1492.3976 14:18:41.83M
2017-11-15T07:25:16.546Z|I-OCEAN7-304-0616641|  23.52  12.581  34.564  29.287 1492.3860 14:18:46.89M
2017-11-15T07:25:21.609Z|I-OCEAN7-304-0616641|  23.54  12.581  34.548  29.272 1492.3690 14:18:51.95M
2017-11-15T07:25:26.673Z|I-OCEAN7-304-0616641|  23.54  12.582  34.512  29.238 1492.3295 14:18:57.04M
2017-11-15T07:25:31.740Z|I-OCEAN7-304-0616641|  23.54  12.582  34.511  29.237 1492.3301 14:19:02.10M
2017-11-15T07:25:36.805Z|I-OCEAN7-304-0616641|  23.57  12.583  34.464  29.192 1492.2789 14:19:07.17M
2017-11-15T07:25:41.869Z|I-OCEAN7-304-0616641|  23.56  12.583  34.474  29.200 1492.2909 14:19:12.23M
2017-11-15T07:25:46.932Z|I-OCEAN7-304-0616641|  23.56  12.584  34.492  29.218 1492.3131 14:19:17.29M
2017-11-15T07:25:51.998Z|I-OCEAN7-304-0616641|  23.56  12.584  34.494  29.219 1492.3156 14:19:22.36M
2017-11-15T07:25:57.062Z|I-OCEAN7-304-0616641|  23.57  12.584  34.495  29.220 1492.3179 14:19:27.42M