2017-11-15T07:23:04.860Z|I-OCEAN7-304-0616641|  23.63  12.579  34.461  29.192 1492.2670 14:16:35.21M
2017-11-15T07:23:09.923Z|I-OCEAN7-304-0616641|  23.60  12.579  34.417  29.151 1492.2164 14:16:40.28M
2017-11-15T07:23:14.987Z|I-OCEAN7-304-0616641|  23.60  12.578  34.366  29.103 1492.1594 14:16:45.34M
2017-11-15T07:23:20.052Z|I-OCEAN7-304-0616641|  23.60  12.578  34.311  29.052 1492.0972 14:16:50.40M
2017-11-15T07:23:25.120Z|I-OCEAN7-304-0616641|  23.54  12.578  34.270  29.014 1492.0505 14:16:55.47M
2017-11-15T07:23:30.180Z|I-OCEAN7-304-0616641|  23.59  12.578  34.234  28.980 1492.0099 14:17:00.53M
2017-11-15T07:23:35.246Z|I-OCEAN7-304-0616641|  23.59  12.577  34.239  28.985 1492.0155 14:17:05.59M
2017-11-15T07:23:40.314Z|I-OCEAN7-304-0616641|  23.56  12.577  34.284  29.027 1492.0637 14:17:10.66M
2017-11-15T07:23:45.375Z|I-OCEAN7-304-0616641|  23.65  12.581  34.333  29.071 1492.1294 14:17:15.72M
2017-11-15T07:23:50.440Z|I-OCEAN7-304-0616641|  23.64  12.581  34.403  29.136 1492.2079 14:17:20.78M
2017-11-15T07:23:55.507Z|I-OCEAN7-304-0616641|  23.57  12.581  34.409  29.142 1492.2144 14:17:25.85M