2017-11-15T07:21:03.300Z|I-OCEAN7-304-0616641|  23.63  12.584  34.494  29.219 1492.3176 14:14:33.64M
2017-11-15T07:21:08.364Z|I-OCEAN7-304-0616641|  23.63  12.584  34.509  29.233 1492.3330 14:14:38.70M
2017-11-15T07:21:13.433Z|I-OCEAN7-304-0616641|  23.63  12.584  34.584  29.304 1492.4158 14:14:43.77M
2017-11-15T07:21:18.498Z|I-OCEAN7-304-0616641|  23.69  12.584  34.590  29.309 1492.4236 14:14:48.83M
2017-11-15T07:21:23.562Z|I-OCEAN7-304-0616641|  23.67  12.584  34.552  29.274 1492.3813 14:14:53.90M
2017-11-15T07:21:28.626Z|I-OCEAN7-304-0616641|  23.67  12.584  34.519  29.243 1492.3450 14:14:58.96M
2017-11-15T07:21:33.690Z|I-OCEAN7-304-0616641|  23.65  12.584  34.520  29.244 1492.3442 14:15:04.04M
2017-11-15T07:21:38.756Z|I-OCEAN7-304-0616641|  23.64  12.583  34.498  29.223 1492.3186 14:15:09.11M
2017-11-15T07:21:43.821Z|I-OCEAN7-304-0616641|  23.64  12.583  34.522  29.247 1492.3453 14:15:14.17M
2017-11-15T07:21:48.885Z|I-OCEAN7-304-0616641|  23.64  12.583  34.529  29.253 1492.3517 14:15:19.24M
2017-11-15T07:21:53.950Z|I-OCEAN7-304-0616641|  23.64  12.582  34.457  29.186 1492.2714 14:15:24.30M
2017-11-15T07:21:59.018Z|I-OCEAN7-304-0616641|  23.70  12.582  34.391  29.124 1492.1976 14:15:29.36M