2017-11-15T07:16:04.992Z|I-OCEAN7-304-0616641|  23.67  12.580  34.437  29.169 1492.2449 14:09:35.33M
2017-11-15T07:16:10.060Z|I-OCEAN7-304-0616641|  23.68  12.581  34.385  29.119 1492.1869 14:09:40.39M
2017-11-15T07:16:15.125Z|I-OCEAN7-304-0616641|  23.68  12.581  34.356  29.092 1492.1559 14:09:45.46M
2017-11-15T07:16:20.189Z|I-OCEAN7-304-0616641|  23.68  12.581  34.425  29.157 1492.2329 14:09:50.52M
2017-11-15T07:16:25.253Z|I-OCEAN7-304-0616641|  23.68  12.581  34.433  29.164 1492.2427 14:09:55.58M
2017-11-15T07:16:30.321Z|I-OCEAN7-304-0616641|  23.68  12.581  34.434  29.164 1492.2435 14:10:00.65M
2017-11-15T07:16:35.122Z|I-OCEAN7-304-0616641|  23.68  12.580  34.509  29.236 1492.3253 14:10:05.71M
2017-11-15T07:16:40.190Z|I-OCEAN7-304-0616641|  23.68  12.581  34.509  29.236 1492.3259 14:10:10.52M
2017-11-15T07:16:45.255Z|I-OCEAN7-304-0616641|  23.72  12.581  34.500  29.228 1492.3159 14:10:15.58M
2017-11-15T07:16:50.318Z|I-OCEAN7-304-0616641|  23.68  12.581  34.440  29.171 1492.2485 14:10:20.65M
2017-11-15T07:16:55.383Z|I-OCEAN7-304-0616641|  23.68  12.580  34.390  29.125 1492.1927 14:10:25.71M