2017-11-15T07:14:03.696Z|I-OCEAN7-304-0616641|  23.71  12.583  34.276  29.016 1492.0719 14:07:34.03M
2017-11-15T07:14:08.762Z|I-OCEAN7-304-0616641|  23.71  12.583  34.345  29.080 1492.1478 14:07:39.10M
2017-11-15T07:14:13.826Z|I-OCEAN7-304-0616641|  23.72  12.582  34.344  29.080 1492.1473 14:07:44.16M
2017-11-15T07:14:18.892Z|I-OCEAN7-304-0616641|  23.72  12.582  34.350  29.086 1492.1522 14:07:49.22M
2017-11-15T07:14:23.960Z|I-OCEAN7-304-0616641|  23.72  12.581  34.319  29.057 1492.1172 14:07:54.29M
2017-11-15T07:14:29.024Z|I-OCEAN7-304-0616641|  23.78  12.581  34.366  29.101 1492.1694 14:07:59.35M
2017-11-15T07:14:34.085Z|I-OCEAN7-304-0616641|  23.72  12.581  34.366  29.101 1492.1683 14:08:04.42M
2017-11-15T07:14:39.153Z|I-OCEAN7-304-0616641|  23.72  12.581  34.408  29.141 1492.2153 14:08:09.48M
2017-11-15T07:14:44.216Z|I-OCEAN7-304-0616641|  23.71  12.581  34.497  29.224 1492.3134 14:08:14.54M
2017-11-15T07:14:49.282Z|I-OCEAN7-304-0616641|  23.71  12.581  34.503  29.229 1492.3207 14:08:19.61M
2017-11-15T07:14:54.344Z|I-OCEAN7-304-0616641|  23.71  12.581  34.535  29.260 1492.3566 14:08:24.67M
2017-11-15T07:14:59.412Z|I-OCEAN7-304-0616641|  23.71  12.581  34.535  29.259 1492.3564 14:08:29.73M