2017-11-15T07:10:01.365Z|I-OCEAN7-304-0616641|  23.72  12.581  34.584  29.306 1492.4116 14:03:31.68M
2017-11-15T07:10:06.431Z|I-OCEAN7-304-0616641|  23.75  12.581  34.578  29.300 1492.4047 14:03:36.74M
2017-11-15T07:10:11.234Z|I-OCEAN7-304-0616641|  23.75  12.581  34.486  29.213 1492.3029 14:03:41.81M
2017-11-15T07:10:16.297Z|I-OCEAN7-304-0616641|  23.75  12.582  34.510  29.235 1492.3306 14:03:46.61M
2017-11-15T07:10:21.362Z|I-OCEAN7-304-0616641|  23.75  12.582  34.510  29.235 1492.3322 14:03:51.68M
2017-11-15T07:10:26.429Z|I-OCEAN7-304-0616641|  23.74  12.583  34.474  29.201 1492.2937 14:03:56.74M
2017-11-15T07:10:31.494Z|I-OCEAN7-304-0616641|  23.75  12.583  34.501  29.226 1492.3248 14:04:01.81M
2017-11-15T07:10:36.560Z|I-OCEAN7-304-0616641|  23.75  12.584  34.463  29.190 1492.2834 14:04:06.87M
2017-11-15T07:10:41.625Z|I-OCEAN7-304-0616641|  23.67  12.584  34.373  29.105 1492.1826 14:04:11.93M
2017-11-15T07:10:46.690Z|I-OCEAN7-304-0616641|  23.78  12.584  34.305  29.041 1492.1094 14:04:17.02M
2017-11-15T07:10:51.753Z|I-OCEAN7-304-0616641|  23.74  12.584  34.328  29.063 1492.1344 14:04:22.08M
2017-11-15T07:10:56.813Z|I-OCEAN7-304-0616641|  23.74  12.584  34.328  29.064 1492.1337 14:04:27.14M