2017-11-15T07:08:04.872Z|I-OCEAN7-304-0616641|  23.79  12.584  34.337  29.071 1492.1432 14:01:35.19M
2017-11-15T07:08:09.937Z|I-OCEAN7-304-0616641|  23.77  12.584  34.394  29.125 1492.2070 14:01:40.25M
2017-11-15T07:08:15.001Z|I-OCEAN7-304-0616641|  23.75  12.584  34.424  29.154 1492.2410 14:01:45.32M
2017-11-15T07:08:20.064Z|I-OCEAN7-304-0616641|  23.75  12.584  34.448  29.176 1492.2667 14:01:50.38M
2017-11-15T07:08:25.130Z|I-OCEAN7-304-0616641|  23.72  12.583  34.438  29.167 1492.2545 14:01:55.44M
2017-11-15T07:08:30.196Z|I-OCEAN7-304-0616641|  23.76  12.583  34.381  29.114 1492.1909 14:02:00.51M
2017-11-15T07:08:35.259Z|I-OCEAN7-304-0616641|  23.77  12.583  34.374  29.107 1492.1814 14:02:05.57M
2017-11-15T07:08:40.324Z|I-OCEAN7-304-0616641|  23.77  12.582  34.372  29.106 1492.1786 14:02:10.64M
2017-11-15T07:08:45.389Z|I-OCEAN7-304-0616641|  23.77  12.582  34.479  29.206 1492.2965 14:02:15.70M
2017-11-15T07:08:50.456Z|I-OCEAN7-304-0616641|  23.79  12.582  34.478  29.206 1492.2958 14:02:20.76M
2017-11-15T07:08:55.521Z|I-OCEAN7-304-0616641|  23.74  12.582  34.478  29.206 1492.2949 14:02:25.83M