2017-11-15T07:06:03.312Z|I-OCEAN7-304-0616641| 23.82 12.582 34.563 29.285 1492.3918 13:59:33.64M 2017-11-15T07:06:08.378Z|I-OCEAN7-304-0616641| 23.82 12.582 34.514 29.240 1492.3380 13:59:38.68M 2017-11-15T07:06:13.443Z|I-OCEAN7-304-0616641| 23.82 12.583 34.451 29.180 1492.2686 13:59:43.75M 2017-11-15T07:06:18.510Z|I-OCEAN7-304-0616641| 23.82 12.583 34.445 29.174 1492.2633 13:59:48.81M 2017-11-15T07:06:23.574Z|I-OCEAN7-304-0616641| 23.77 12.584 34.478 29.204 1492.2999 13:59:53.88M 2017-11-15T07:06:28.637Z|I-OCEAN7-304-0616641| 23.77 12.584 34.554 29.275 1492.3850 13:59:58.94M 2017-11-15T07:06:33.701Z|I-OCEAN7-304-0616641| 23.79 12.584 34.579 29.299 1492.4133 14:00:04.02M 2017-11-15T07:06:38.768Z|I-OCEAN7-304-0616641| 23.80 12.584 34.579 29.299 1492.4126 14:00:09.08M 2017-11-15T07:06:43.832Z|I-OCEAN7-304-0616641| 23.80 12.583 34.578 29.299 1492.4114 14:00:14.15M 2017-11-15T07:06:48.900Z|I-OCEAN7-304-0616641| 23.80 12.583 34.528 29.252 1492.3555 14:00:19.21M 2017-11-15T07:06:53.963Z|I-OCEAN7-304-0616641| 23.80 12.583 34.492 29.218 1492.3145 14:00:24.28M 2017-11-15T07:06:59.029Z|I-OCEAN7-304-0616641| 23.80 12.583 34.410 29.141 1492.2218 14:00:29.34M