2017-11-15T07:03:01.497Z|I-OCEAN7-304-0616641|  23.80  12.582  34.407  29.139 1492.2156 13:56:31.79M
2017-11-15T07:03:06.560Z|I-OCEAN7-304-0616641|  23.80  12.582  34.432  29.162 1492.2437 13:56:36.86M
2017-11-15T07:03:11.628Z|I-OCEAN7-304-0616641|  23.80  12.581  34.432  29.163 1492.2434 13:56:41.92M
2017-11-15T07:03:16.691Z|I-OCEAN7-304-0616641|  23.82  12.582  34.393  29.126 1492.2007 13:56:47.01M
2017-11-15T07:03:21.759Z|I-OCEAN7-304-0616641|  23.82  12.581  34.393  29.126 1492.2006 13:56:52.07M
2017-11-15T07:03:26.824Z|I-OCEAN7-304-0616641|  23.82  12.584  34.404  29.135 1492.2186 13:56:57.14M
2017-11-15T07:03:31.885Z|I-OCEAN7-304-0616641|  23.81  12.584  34.441  29.170 1492.2601 13:57:02.20M
2017-11-15T07:03:36.954Z|I-OCEAN7-304-0616641|  23.84  12.583  34.441  29.169 1492.2590 13:57:07.26M
2017-11-15T07:03:41.757Z|I-OCEAN7-304-0616641|  23.80  12.583  34.501  29.226 1492.3258 13:57:12.33M
2017-11-15T07:03:46.821Z|I-OCEAN7-304-0616641|  23.80  12.584  34.556  29.278 1492.3871 13:57:17.13M
2017-11-15T07:03:51.886Z|I-OCEAN7-304-0616641|  23.78  12.584  34.557  29.278 1492.3881 13:57:22.20M
2017-11-15T07:03:56.951Z|I-OCEAN7-304-0616641|  23.78  12.584  34.553  29.275 1492.3838 13:57:27.26M