2017-11-15T07:01:00.199Z|I-OCEAN7-304-0616641|  23.87  12.584  34.291  29.029 1492.0952 13:54:30.50M
2017-11-15T07:01:05.007Z|I-OCEAN7-304-0616641|  23.86  12.585  34.237  28.977 1492.0352 13:54:35.56M
2017-11-15T07:01:10.072Z|I-OCEAN7-304-0616641|  23.86  12.585  34.269  29.007 1492.0714 13:54:40.37M
2017-11-15T07:01:15.136Z|I-OCEAN7-304-0616641|  23.85  12.585  34.203  28.945 1491.9987 13:54:45.44M
2017-11-15T07:01:20.201Z|I-OCEAN7-304-0616641|  23.85  12.585  34.288  29.025 1492.0931 13:54:50.50M
2017-11-15T07:01:25.265Z|I-OCEAN7-304-0616641|  23.86  12.585  34.335  29.069 1492.1466 13:54:55.56M
2017-11-15T07:01:30.332Z|I-OCEAN7-304-0616641|  23.79  12.583  34.422  29.152 1492.2349 13:55:00.63M
2017-11-15T07:01:35.394Z|I-OCEAN7-304-0616641|  23.85  12.583  34.475  29.202 1492.2952 13:55:05.69M
2017-11-15T07:01:40.459Z|I-OCEAN7-304-0616641|  23.85  12.583  34.525  29.250 1492.3522 13:55:10.75M
2017-11-15T07:01:45.525Z|I-OCEAN7-304-0616641|  23.85  12.583  34.486  29.212 1492.3087 13:55:15.82M
2017-11-15T07:01:50.589Z|I-OCEAN7-304-0616641|  23.85  12.584  34.478  29.204 1492.3010 13:55:20.88M
2017-11-15T07:01:55.653Z|I-OCEAN7-304-0616641|  23.85  12.584  34.447  29.175 1492.2666 13:55:25.94M