2017-11-15T07:01:00.199Z|I-OCEAN7-304-0616641| 23.87 12.584 34.291 29.029 1492.0952 13:54:30.50M 2017-11-15T07:01:05.007Z|I-OCEAN7-304-0616641| 23.86 12.585 34.237 28.977 1492.0352 13:54:35.56M 2017-11-15T07:01:10.072Z|I-OCEAN7-304-0616641| 23.86 12.585 34.269 29.007 1492.0714 13:54:40.37M 2017-11-15T07:01:15.136Z|I-OCEAN7-304-0616641| 23.85 12.585 34.203 28.945 1491.9987 13:54:45.44M 2017-11-15T07:01:20.201Z|I-OCEAN7-304-0616641| 23.85 12.585 34.288 29.025 1492.0931 13:54:50.50M 2017-11-15T07:01:25.265Z|I-OCEAN7-304-0616641| 23.86 12.585 34.335 29.069 1492.1466 13:54:55.56M 2017-11-15T07:01:30.332Z|I-OCEAN7-304-0616641| 23.79 12.583 34.422 29.152 1492.2349 13:55:00.63M 2017-11-15T07:01:35.394Z|I-OCEAN7-304-0616641| 23.85 12.583 34.475 29.202 1492.2952 13:55:05.69M 2017-11-15T07:01:40.459Z|I-OCEAN7-304-0616641| 23.85 12.583 34.525 29.250 1492.3522 13:55:10.75M 2017-11-15T07:01:45.525Z|I-OCEAN7-304-0616641| 23.85 12.583 34.486 29.212 1492.3087 13:55:15.82M 2017-11-15T07:01:50.589Z|I-OCEAN7-304-0616641| 23.85 12.584 34.478 29.204 1492.3010 13:55:20.88M 2017-11-15T07:01:55.653Z|I-OCEAN7-304-0616641| 23.85 12.584 34.447 29.175 1492.2666 13:55:25.94M