2017-11-15T06:59:03.706Z|I-OCEAN7-304-0616641|  23.93  12.583  34.442  29.171 1492.2595 13:52:34.01M
2017-11-15T06:59:08.773Z|I-OCEAN7-304-0616641|  23.93  12.583  34.442  29.172 1492.2601 13:52:39.07M
2017-11-15T06:59:13.838Z|I-OCEAN7-304-0616641|  23.93  12.586  34.409  29.137 1492.2319 13:52:44.14M
2017-11-15T06:59:18.904Z|I-OCEAN7-304-0616641|  23.92  12.586  34.324  29.058 1492.1381 13:52:49.20M
2017-11-15T06:59:23.967Z|I-OCEAN7-304-0616641|  23.90  12.586  34.290  29.026 1492.0997 13:52:54.27M
2017-11-15T06:59:29.030Z|I-OCEAN7-304-0616641|  23.90  12.586  34.281  29.018 1492.0892 13:52:59.33M
2017-11-15T06:59:34.097Z|I-OCEAN7-304-0616641|  23.90  12.586  34.357  29.089 1492.1735 13:53:04.39M
2017-11-15T06:59:39.164Z|I-OCEAN7-304-0616641|  23.90  12.586  34.367  29.098 1492.1841 13:53:09.46M
2017-11-15T06:59:44.225Z|I-OCEAN7-304-0616641|  23.90  12.582  34.409  29.141 1492.2219 13:53:14.52M
2017-11-15T06:59:49.292Z|I-OCEAN7-304-0616641|  23.85  12.582  34.448  29.178 1492.2635 13:53:19.58M
2017-11-15T06:59:54.357Z|I-OCEAN7-304-0616641|  23.87  12.581  34.510  29.236 1492.3311 13:53:24.65M
2017-11-15T06:59:59.421Z|I-OCEAN7-304-0616641|  23.87  12.581  34.510  29.236 1492.3311 13:53:29.71M