2017-11-15T06:57:02.671Z|I-OCEAN7-304-0616641| 23.92 12.580 34.420 29.153 1492.2300 13:50:32.95M 2017-11-15T06:57:07.733Z|I-OCEAN7-304-0616641| 23.94 12.580 34.434 29.166 1492.2450 13:50:38.04M 2017-11-15T06:57:12.541Z|I-OCEAN7-304-0616641| 23.94 12.580 34.449 29.180 1492.2606 13:50:43.10M 2017-11-15T06:57:17.607Z|I-OCEAN7-304-0616641| 23.98 12.580 34.450 29.181 1492.2620 13:50:47.89M 2017-11-15T06:57:22.672Z|I-OCEAN7-304-0616641| 23.89 12.579 34.409 29.143 1492.2145 13:50:52.95M 2017-11-15T06:57:27.735Z|I-OCEAN7-304-0616641| 23.91 12.582 34.369 29.104 1492.1769 13:50:58.04M 2017-11-15T06:57:32.799Z|I-OCEAN7-304-0616641| 23.91 12.583 34.377 29.110 1492.1871 13:51:03.10M 2017-11-15T06:57:37.865Z|I-OCEAN7-304-0616641| 23.91 12.583 34.375 29.108 1492.1857 13:51:08.16M 2017-11-15T06:57:42.932Z|I-OCEAN7-304-0616641| 23.89 12.583 34.407 29.138 1492.2229 13:51:13.23M 2017-11-15T06:57:47.995Z|I-OCEAN7-304-0616641| 23.93 12.584 34.438 29.166 1492.2576 13:51:18.29M 2017-11-15T06:57:53.060Z|I-OCEAN7-304-0616641| 23.94 12.584 34.448 29.176 1492.2693 13:51:23.35M 2017-11-15T06:57:58.125Z|I-OCEAN7-304-0616641| 23.94 12.584 34.465 29.192 1492.2877 13:51:28.42M