2017-11-15T06:52:04.623Z|I-OCEAN7-304-0616641|  23.96  12.586  34.334  29.067 1492.1473 13:45:34.89M
2017-11-15T06:52:09.687Z|I-OCEAN7-304-0616641|  24.03  12.586  34.372  29.103 1492.1918 13:45:39.96M
2017-11-15T06:52:14.751Z|I-OCEAN7-304-0616641|  24.01  12.586  34.329  29.062 1492.1453 13:45:45.04M
2017-11-15T06:52:19.820Z|I-OCEAN7-304-0616641|  24.02  12.587  34.276  29.013 1492.0878 13:45:50.10M
2017-11-15T06:52:24.882Z|I-OCEAN7-304-0616641|  23.98  12.585  34.392  29.122 1492.2100 13:45:55.17M
2017-11-15T06:52:29.946Z|I-OCEAN7-304-0616641|  23.98  12.585  34.421  29.150 1492.2428 13:46:00.23M
2017-11-15T06:52:35.012Z|I-OCEAN7-304-0616641|  23.98  12.585  34.380  29.112 1492.1971 13:46:05.30M
2017-11-15T06:52:40.077Z|I-OCEAN7-304-0616641|  23.98  12.585  34.391  29.121 1492.2081 13:46:10.36M
2017-11-15T06:52:45.142Z|I-OCEAN7-304-0616641|  23.99  12.584  34.436  29.164 1492.2585 13:46:15.42M
2017-11-15T06:52:50.205Z|I-OCEAN7-304-0616641|  23.99  12.584  34.493  29.218 1492.3213 13:46:20.49M
2017-11-15T06:52:55.271Z|I-OCEAN7-304-0616641|  23.98  12.584  34.493  29.219 1492.3208 13:46:25.55M