2017-11-15T06:50:03.324Z|I-OCEAN7-304-0616641|  23.99  12.584  34.498  29.223 1492.3276 13:43:33.60M
2017-11-15T06:50:08.388Z|I-OCEAN7-304-0616641|  24.00  12.584  34.441  29.169 1492.2639 13:43:38.66M
2017-11-15T06:50:13.454Z|I-OCEAN7-304-0616641|  24.00  12.582  34.441  29.170 1492.2589 13:43:43.72M
2017-11-15T06:50:18.517Z|I-OCEAN7-304-0616641|  23.98  12.582  34.440  29.170 1492.2574 13:43:48.79M
2017-11-15T06:50:23.582Z|I-OCEAN7-304-0616641|  24.00  12.582  34.427  29.157 1492.2426 13:43:53.85M
2017-11-15T06:50:28.650Z|I-OCEAN7-304-0616641|  24.00  12.582  34.425  29.156 1492.2410 13:43:58.91M
2017-11-15T06:50:33.715Z|I-OCEAN7-304-0616641|  24.00  12.582  34.385  29.118 1492.1964 13:44:04.00M
2017-11-15T06:50:38.780Z|I-OCEAN7-304-0616641|  24.03  12.582  34.392  29.125 1492.2051 13:44:09.07M
2017-11-15T06:50:43.843Z|I-OCEAN7-304-0616641|  23.98  12.583  34.322  29.058 1492.1270 13:44:14.13M
2017-11-15T06:50:48.909Z|I-OCEAN7-304-0616641|  23.99  12.583  34.254  28.995 1492.0522 13:44:19.19M
2017-11-15T06:50:53.975Z|I-OCEAN7-304-0616641|  23.99  12.583  34.310  29.047 1492.1157 13:44:24.26M
2017-11-15T06:50:59.037Z|I-OCEAN7-304-0616641|  23.99  12.583  34.363  29.097 1492.1750 13:44:29.32M