2017-11-15T06:50:03.324Z|I-OCEAN7-304-0616641| 23.99 12.584 34.498 29.223 1492.3276 13:43:33.60M 2017-11-15T06:50:08.388Z|I-OCEAN7-304-0616641| 24.00 12.584 34.441 29.169 1492.2639 13:43:38.66M 2017-11-15T06:50:13.454Z|I-OCEAN7-304-0616641| 24.00 12.582 34.441 29.170 1492.2589 13:43:43.72M 2017-11-15T06:50:18.517Z|I-OCEAN7-304-0616641| 23.98 12.582 34.440 29.170 1492.2574 13:43:48.79M 2017-11-15T06:50:23.582Z|I-OCEAN7-304-0616641| 24.00 12.582 34.427 29.157 1492.2426 13:43:53.85M 2017-11-15T06:50:28.650Z|I-OCEAN7-304-0616641| 24.00 12.582 34.425 29.156 1492.2410 13:43:58.91M 2017-11-15T06:50:33.715Z|I-OCEAN7-304-0616641| 24.00 12.582 34.385 29.118 1492.1964 13:44:04.00M 2017-11-15T06:50:38.780Z|I-OCEAN7-304-0616641| 24.03 12.582 34.392 29.125 1492.2051 13:44:09.07M 2017-11-15T06:50:43.843Z|I-OCEAN7-304-0616641| 23.98 12.583 34.322 29.058 1492.1270 13:44:14.13M 2017-11-15T06:50:48.909Z|I-OCEAN7-304-0616641| 23.99 12.583 34.254 28.995 1492.0522 13:44:19.19M 2017-11-15T06:50:53.975Z|I-OCEAN7-304-0616641| 23.99 12.583 34.310 29.047 1492.1157 13:44:24.26M 2017-11-15T06:50:59.037Z|I-OCEAN7-304-0616641| 23.99 12.583 34.363 29.097 1492.1750 13:44:29.32M