2017-11-15T06:46:00.728Z|I-OCEAN7-304-0616641|  24.05  12.588  34.404  29.132 1492.2323 13:39:31.01M
2017-11-15T06:46:05.791Z|I-OCEAN7-304-0616641|  24.05  12.588  34.398  29.126 1492.2260 13:39:36.07M
2017-11-15T06:46:10.859Z|I-OCEAN7-304-0616641|  24.05  12.588  34.398  29.126 1492.2250 13:39:41.13M
2017-11-15T06:46:15.923Z|I-OCEAN7-304-0616641|  24.04  12.587  34.365  29.096 1492.1885 13:39:46.20M
2017-11-15T06:46:20.987Z|I-OCEAN7-304-0616641|  24.04  12.587  34.356  29.087 1492.1781 13:39:51.26M
2017-11-15T06:46:26.053Z|I-OCEAN7-304-0616641|  24.04  12.587  34.356  29.087 1492.1766 13:39:56.32M
2017-11-15T06:46:31.117Z|I-OCEAN7-304-0616641|  24.00  12.587  34.315  29.049 1492.1300 13:40:01.39M
2017-11-15T06:46:36.182Z|I-OCEAN7-304-0616641|  24.00  12.586  34.287  29.023 1492.0983 13:40:06.45M
2017-11-15T06:46:41.248Z|I-OCEAN7-304-0616641|  23.99  12.586  34.294  29.030 1492.1047 13:40:11.52M
2017-11-15T06:46:46.314Z|I-OCEAN7-304-0616641|  23.99  12.586  34.329  29.063 1492.1432 13:40:16.58M
2017-11-15T06:46:51.117Z|I-OCEAN7-304-0616641|  24.04  12.585  34.339  29.072 1492.1537 13:40:21.64M
2017-11-15T06:46:56.182Z|I-OCEAN7-304-0616641|  24.02  12.585  34.389  29.119 1492.2086 13:40:26.45M