2017-11-15T06:37:00.085Z|I-OCEAN7-304-0616641|  24.12  12.586  34.354  29.086 1492.1724 13:30:30.34M
2017-11-15T06:37:05.150Z|I-OCEAN7-304-0616641|  24.12  12.585  34.354  29.087 1492.1725 13:30:35.40M
2017-11-15T06:37:10.216Z|I-OCEAN7-304-0616641|  24.12  12.586  34.327  29.061 1492.1422 13:30:40.46M
2017-11-15T06:37:15.283Z|I-OCEAN7-304-0616641|  24.13  12.586  34.287  29.024 1492.0984 13:30:45.53M
2017-11-15T06:37:20.346Z|I-OCEAN7-304-0616641|  24.12  12.586  34.281  29.017 1492.0909 13:30:50.59M
2017-11-15T06:37:25.410Z|I-OCEAN7-304-0616641|  24.12  12.586  34.345  29.077 1492.1637 13:30:55.66M
2017-11-15T06:37:30.477Z|I-OCEAN7-304-0616641|  24.12  12.586  34.378  29.109 1492.2013 13:31:00.72M
2017-11-15T06:37:35.542Z|I-OCEAN7-304-0616641|  24.12  12.586  34.430  29.157 1492.2587 13:31:05.79M
2017-11-15T06:37:40.604Z|I-OCEAN7-304-0616641|  24.18  12.587  34.492  29.216 1492.3300 13:31:10.85M
2017-11-15T06:37:45.670Z|I-OCEAN7-304-0616641|  24.17  12.587  34.492  29.215 1492.3293 13:31:15.91M
2017-11-15T06:37:50.737Z|I-OCEAN7-304-0616641|  24.17  12.586  34.463  29.188 1492.2970 13:31:21.00M
2017-11-15T06:37:55.801Z|I-OCEAN7-304-0616641|  24.16  12.587  34.422  29.150 1492.2524 13:31:26.06M