2017-11-15T06:35:03.595Z|I-OCEAN7-304-0616641|  24.20  12.586  34.445  29.172 1492.2754 13:28:33.83M
2017-11-15T06:35:08.658Z|I-OCEAN7-304-0616641|  24.17  12.586  34.402  29.132 1492.2269 13:28:38.90M
2017-11-15T06:35:13.725Z|I-OCEAN7-304-0616641|  24.22  12.585  34.410  29.139 1492.2365 13:28:43.96M
2017-11-15T06:35:18.787Z|I-OCEAN7-304-0616641|  24.21  12.585  34.395  29.125 1492.2196 13:28:49.04M
2017-11-15T06:35:23.853Z|I-OCEAN7-304-0616641|  24.21  12.586  34.344  29.077 1492.1626 13:28:54.10M
2017-11-15T06:35:28.919Z|I-OCEAN7-304-0616641|  24.20  12.585  34.271  29.008 1492.0807 13:28:59.17M
2017-11-15T06:35:33.978Z|I-OCEAN7-304-0616641|  24.20  12.585  34.160  28.904 1491.9570 13:29:04.24M
2017-11-15T06:35:39.049Z|I-OCEAN7-304-0616641|  24.20  12.585  34.160  28.904 1491.9564 13:29:09.29M
2017-11-15T06:35:44.114Z|I-OCEAN7-304-0616641|  24.20  12.585  34.160  28.905 1491.9565 13:29:14.36M
2017-11-15T06:35:49.177Z|I-OCEAN7-304-0616641|  24.20  12.585  34.198  28.940 1491.9976 13:29:19.43M
2017-11-15T06:35:54.240Z|I-OCEAN7-304-0616641|  24.20  12.584  34.207  28.949 1492.0067 13:29:24.49M
2017-11-15T06:35:59.305Z|I-OCEAN7-304-0616641|  24.19  12.584  34.251  28.991 1492.0554 13:29:29.55M