2017-11-15T06:33:02.039Z|I-OCEAN7-304-0616641| 24.17 12.585 34.233 28.973 1492.0365 13:26:32.54M 2017-11-15T06:33:07.100Z|I-OCEAN7-304-0616641| 24.22 12.585 34.198 28.941 1491.9987 13:26:37.35M 2017-11-15T06:33:12.166Z|I-OCEAN7-304-0616641| 24.20 12.585 34.138 28.884 1491.9321 13:26:42.41M 2017-11-15T06:33:17.231Z|I-OCEAN7-304-0616641| 24.20 12.586 34.109 28.856 1491.9017 13:26:47.47M 2017-11-15T06:33:22.298Z|I-OCEAN7-304-0616641| 24.20 12.587 34.082 28.831 1491.8739 13:26:52.53M 2017-11-15T06:33:27.361Z|I-OCEAN7-304-0616641| 24.16 12.587 34.153 28.896 1491.9530 13:26:57.60M 2017-11-15T06:33:32.426Z|I-OCEAN7-304-0616641| 24.17 12.587 34.209 28.949 1492.0156 13:27:02.66M 2017-11-15T06:33:37.492Z|I-OCEAN7-304-0616641| 24.20 12.587 34.251 28.988 1492.0632 13:27:07.73M 2017-11-15T06:33:42.555Z|I-OCEAN7-304-0616641| 24.20 12.587 34.298 29.032 1492.1160 13:27:12.79M 2017-11-15T06:33:47.620Z|I-OCEAN7-304-0616641| 24.21 12.587 34.306 29.040 1492.1254 13:27:17.85M 2017-11-15T06:33:52.686Z|I-OCEAN7-304-0616641| 24.21 12.587 34.357 29.088 1492.1813 13:27:22.92M 2017-11-15T06:33:57.752Z|I-OCEAN7-304-0616641| 24.21 12.587 34.414 29.141 1492.2448 13:27:28.00M