2017-11-15T06:33:02.039Z|I-OCEAN7-304-0616641|  24.17  12.585  34.233  28.973 1492.0365 13:26:32.54M
2017-11-15T06:33:07.100Z|I-OCEAN7-304-0616641|  24.22  12.585  34.198  28.941 1491.9987 13:26:37.35M
2017-11-15T06:33:12.166Z|I-OCEAN7-304-0616641|  24.20  12.585  34.138  28.884 1491.9321 13:26:42.41M
2017-11-15T06:33:17.231Z|I-OCEAN7-304-0616641|  24.20  12.586  34.109  28.856 1491.9017 13:26:47.47M
2017-11-15T06:33:22.298Z|I-OCEAN7-304-0616641|  24.20  12.587  34.082  28.831 1491.8739 13:26:52.53M
2017-11-15T06:33:27.361Z|I-OCEAN7-304-0616641|  24.16  12.587  34.153  28.896 1491.9530 13:26:57.60M
2017-11-15T06:33:32.426Z|I-OCEAN7-304-0616641|  24.17  12.587  34.209  28.949 1492.0156 13:27:02.66M
2017-11-15T06:33:37.492Z|I-OCEAN7-304-0616641|  24.20  12.587  34.251  28.988 1492.0632 13:27:07.73M
2017-11-15T06:33:42.555Z|I-OCEAN7-304-0616641|  24.20  12.587  34.298  29.032 1492.1160 13:27:12.79M
2017-11-15T06:33:47.620Z|I-OCEAN7-304-0616641|  24.21  12.587  34.306  29.040 1492.1254 13:27:17.85M
2017-11-15T06:33:52.686Z|I-OCEAN7-304-0616641|  24.21  12.587  34.357  29.088 1492.1813 13:27:22.92M
2017-11-15T06:33:57.752Z|I-OCEAN7-304-0616641|  24.21  12.587  34.414  29.141 1492.2448 13:27:28.00M