2017-11-15T06:31:01.523Z|I-OCEAN7-304-0616641|  24.22  12.582  34.241  28.983 1492.0396 13:24:31.75M
2017-11-15T06:31:06.588Z|I-OCEAN7-304-0616641|  24.31  12.582  34.220  28.963 1492.0172 13:24:36.82M
2017-11-15T06:31:11.651Z|I-OCEAN7-304-0616641|  24.21  12.581  34.283  29.023 1492.0837 13:24:41.88M
2017-11-15T06:31:16.717Z|I-OCEAN7-304-0616641|  24.21  12.581  34.340  29.077 1492.1477 13:24:46.94M
2017-11-15T06:31:21.781Z|I-OCEAN7-304-0616641|  24.27  12.581  34.405  29.137 1492.2207 13:24:52.03M
2017-11-15T06:31:26.844Z|I-OCEAN7-304-0616641|  24.19  12.581  34.445  29.175 1492.2648 13:24:57.09M
2017-11-15T06:31:31.909Z|I-OCEAN7-304-0616641|  24.21  12.582  34.445  29.174 1492.2649 13:25:02.15M
2017-11-15T06:31:36.714Z|I-OCEAN7-304-0616641|  24.21  12.582  34.466  29.194 1492.2904 13:25:07.22M
2017-11-15T06:31:41.780Z|I-OCEAN7-304-0616641|  24.21  12.584  34.467  29.193 1492.2960 13:25:12.03M
2017-11-15T06:31:46.845Z|I-OCEAN7-304-0616641|  24.14  12.585  34.464  29.191 1492.2927 13:25:17.09M
2017-11-15T06:31:51.911Z|I-OCEAN7-304-0616641|  24.21  12.585  34.468  29.194 1492.2990 13:25:22.15M
2017-11-15T06:31:56.973Z|I-OCEAN7-304-0616641|  24.22  12.585  34.503  29.226 1492.3381 13:25:27.22M