2017-11-15T06:29:05.028Z|I-OCEAN7-304-0616641|  24.27  12.589  34.250  28.986 1492.0669 13:22:35.26M
2017-11-15T06:29:10.092Z|I-OCEAN7-304-0616641|  24.27  12.587  34.249  28.987 1492.0612 13:22:40.33M
2017-11-15T06:29:15.155Z|I-OCEAN7-304-0616641|  24.27  12.587  34.235  28.973 1492.0449 13:22:45.39M
2017-11-15T06:29:20.221Z|I-OCEAN7-304-0616641|  24.24  12.587  34.233  28.972 1492.0422 13:22:50.45M
2017-11-15T06:29:25.288Z|I-OCEAN7-304-0616641|  24.17  12.586  34.232  28.971 1492.0396 13:22:55.52M
2017-11-15T06:29:30.353Z|I-OCEAN7-304-0616641|  24.22  12.586  34.262  28.999 1492.0734 13:23:00.58M
2017-11-15T06:29:35.418Z|I-OCEAN7-304-0616641|  24.22  12.586  34.255  28.993 1492.0654 13:23:05.65M
2017-11-15T06:29:40.479Z|I-OCEAN7-304-0616641|  24.23  12.587  34.240  28.979 1492.0498 13:23:10.71M
2017-11-15T06:29:45.546Z|I-OCEAN7-304-0616641|  24.23  12.587  34.239  28.977 1492.0491 13:23:15.77M
2017-11-15T06:29:50.614Z|I-OCEAN7-304-0616641|  24.23  12.587  34.237  28.976 1492.0470 13:23:20.84M
2017-11-15T06:29:55.673Z|I-OCEAN7-304-0616641|  24.23  12.588  34.320  29.052 1492.1421 13:23:25.90M